瀚荃 (8103)-玉山-桃園券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.75
漲跌
▲0.20
漲幅
+0.40%
成交量
1,130張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	49.80	49.15	-1	817	-0.12%
2024/12/12	0	0.00	1	50.70	50.00	-1	831	-0.12%
2024/12/11	1	50.30	0	0.00	50.20	1	843	0.12%
2024/12/10	0	50.00	0	0.00	50.20	0	860	0.00%
2024/11/21	1	49.10	0	0.00	49.25	1	1,342	0.07%
2024/11/14	0	0.00	2	49.85	49.45	-2	1,770	-0.11%
2024/11/13	0	0.00	1	50.40	50.30	-1	1,818	-0.05%
2024/11/12	2	50.55	0	0.00	50.40	2	1,830	0.11%
2024/11/11	0.1	53.10	0	0.00	53.10	0.1	1,831	0.00%
2024/11/08	3	55.90	12	55.68	54.10	-9	1,847	-0.49%
2024/11/06	1	55.40	0	0.00	54.40	1	1,931	0.05%
2024/10/28	2	55.40	1	55.20	55.10	1	2,104	0.05%
2024/10/25	5	55.20	0	0.00	55.20	5	2,120	0.24%
2024/10/23	0	0.00	3	56.50	55.90	-3	2,164	-0.14%
2024/10/17	5	55.40	0	0.00	56.10	5	2,274	0.22%
2024/10/04	1	58.00	0	0.00	56.90	1	3,212	0.03%
2024/09/30	2	60.20	0	0.00	60.40	2	3,198	0.06%
2024/09/27	1	61.80	2	62.10	62.10	-1	3,232	-0.03%
2024/09/24	0	0.00	1	63.50	62.70	-1	3,483	-0.03%
2024/09/23	1	62.90	0	0.00	63.00	1	3,542	0.03%
2024/09/20	2	64.70	0	0.00	64.10	2	3,581	0.06%
2024/09/19	1	61.60	0	0.00	62.20	1	3,588	0.03%
2024/09/18	1	62.10	1	62.50	61.10	0	3,619	0.00%
2024/09/13	2	62.90	0	0.00	62.60	2	3,821	0.05%
2024/09/11	5	64.88	0	0.00	62.30	5	3,940	0.13%
2024/09/10	10	64.25	0	0.00	64.60	10	4,094	0.24%
2024/09/09	7	66.97	0	0.00	66.90	7	4,195	0.17%
2024/09/06	0	0.00	2	70.60	71.90	-2	4,231	-0.05%
2024/09/05	2	69.25	2	70.10	69.40	0	4,191	0.00%
2024/09/04	7	66.99	0	0.00	67.20	7	4,184	0.17%
2024/09/03	1	72.10	1	69.20	69.10	0	4,204	0.00%
2024/08/30	1	67.80	0	0.00	67.50	1	4,135	0.02%
2024/08/29	6	69.17	0	0.00	68.70	6	4,128	0.15%
2024/08/28	4	69.55	0	0.00	68.90	4	4,108	0.10%
2024/08/27	4	70.88	0	0.00	70.80	4	4,082	0.10%
2024/08/22	1	76.40	0	0.00	73.00	1	4,020	0.02%
2024/08/21	0	0.00	9	71.51	75.90	-9	3,898	-0.23%
2024/08/20	0	0.00	2	71.90	69.50	-2	3,717	-0.05%
2024/08/19	1	70.00	0	0.00	70.40	1	3,702	0.03%
2024/08/16	17	71.05	2	72.15	70.70	15	3,669	0.41%
2024/08/15	0	0.00	1	72.50	72.20	-1	3,602	-0.03%
2024/08/13	1	67.70	0	0.00	68.20	1	3,527	0.03%
2024/08/12	1	65.90	0	0.00	66.80	1	3,504	0.03%
2024/08/09	7	66.33	5	66.00	65.50	2	3,481	0.06%
2024/07/29	1	66.90	0	0.00	66.00	1	3,147	0.03%
2024/07/26	0	0.00	0	66.90	67.00	0	3,115	0.00%
2024/07/23	1	68.80	3	69.67	68.70	-2	3,091	-0.06%
2024/07/22	0	0.00	3	69.50	68.50	-3	3,068	-0.10%
2024/07/19	0	72.90	7	72.14	71.50	-7	3,012	-0.23%
2024/07/18	0	0.00	1	72.90	73.00	-1	2,974	-0.03%
2024/07/17	3	74.33	0	0.00	73.80	3	2,939	0.10%
2024/07/16	2	72.00	3	72.70	72.10	-1	2,804	-0.04%
2024/07/15	13	80.90	11	77.24	74.00	2	2,691	0.08%
2024/07/12	12	75.77	3	78.00	78.30	9	2,371	0.38%
2024/07/11	1	74.20	1	71.40	71.20	0	2,256	0.00%
2024/07/10	2	67.60	5	68.20	68.60	-3	2,104	-0.14%
2024/07/03	0	0.00	1	62.40	62.10	-1	1,864	-0.05%
2024/07/02	2	62.65	2	62.45	62.90	0	1,818	0.00%
2024/07/01	1	60.00	1	59.60	61.10	0	1,733	0.00%
2024/06/28	5	61.10	3	61.07	60.30	2	1,690	0.12%
2024/06/26	2	60.00	4	60.40	60.50	-2	1,571	-0.13%
2024/06/25	1	58.60	3	58.50	59.00	-2	1,534	-0.13%
2024/06/24	1	59.50	0	0.00	58.90	1	1,510	0.07%
2024/06/20	3	57.70	21	57.98	58.00	-18	1,438	-1.25%
2024/06/19	18	55.95	0.1	55.57	55.90	17.9	1,286	1.39%
2024/06/18	2.1	57.33	2	57.70	57.20	0.1	1,233	0.01%
2024/06/17	5	57.44	4	57.13	58.60	1	1,141	0.09%
2024/06/14	4	56.25	2	57.00	56.30	2	969	0.21%
2024/06/13	2	53.80	1	53.10	53.50	1	834	0.12%
2024/06/12	0	0.00	5	51.00	51.00	-5	756	-0.66%
2024/06/07	6	50.42	4	50.68	50.50	2	685	0.29%
2024/06/06	2	49.30	1	49.70	48.75	1	632	0.16%
2024/06/05	0	0.00	1	47.40	47.25	-1	603	-0.17%
2024/06/04	0.5	48.00	0	0.00	47.95	0.5	606	0.08%
2024/05/27	0.5	47.15	0	0.00	47.05	0.5	582	0.09%
2024/05/24	0	0.00	1	44.45	44.75	-1	561	-0.18%
2024/05/15	0	0.00	1	46.05	45.50	-1	597	-0.17%
2024/05/13	1	44.70	0	0.00	45.05	1	599	0.17%
2024/04/19	1	43.15	0	0.00	43.30	1	589	0.17%
2024/04/01	0	0.00	9	47.29	46.75	-9	583	-1.54%
2024/03/29	1	48.90	0	0.00	47.70	1	543	0.18%
2024/03/25	0	0.00	2	46.35	46.25	-2	493	-0.40%
2024/03/21	0	43.45	0	0.00	43.35	0	477	0.00%
2024/03/19	3	41.55	0	0.00	42.50	3	487	0.62%
2024/02/22	0	0.00	1.1	46.17	46.55	-1.1	478	-0.23%
2024/02/21	2	46.40	3	46.67	46.60	-1	474	-0.21%
2024/02/20	0	0.00	0.2	46.90	46.55	-0.2	469	-0.04%
2024/02/05	0	43.00	0	0.00	42.55	0	433	0.00%
2024/01/31	0	0.00	0	43.85	43.50	0	448	0.00%
2024/01/26	1	44.60	1	44.50	44.00	0	443	0.00%
2024/01/25	0	0.00	1	44.60	44.60	-1	440	-0.23%
2024/01/23	0.1	44.55	0	0.00	44.75	0.1	437	0.02%
2024/01/09	0	0.00	2	43.78	43.75	-2	351	-0.57%
2024/01/08	2	45.10	0	0.00	44.60	2	344	0.58%
2024/01/05	0.2	46.00	1	45.70	45.70	-0.8	336	-0.24%
2024/01/04	2	45.63	1	45.50	45.50	1	332	0.30%
2024/01/03	0	0.00	1	45.95	46.00	-1	336	-0.30%
2024/01/02	1	45.60	0	0.00	46.05	1	329	0.30%