志超 (8213)-玉山-桃園券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
34.65
漲跌
▲0.30
漲幅
+0.87%
成交量
198張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	0.1	34.91	34.50	-0.1	414	-0.02%
2024/12/23	1	34.45	0	0.00	34.55	1	418	0.24%
2024/12/20	0	0.00	0.1	34.60	34.45	-0.1	436	-0.02%
2024/12/19	0.1	34.75	0	0.00	34.65	0.1	453	0.01%
2024/12/18	0	0.00	0	35.20	35.00	0	478	0.00%
2024/12/16	0	0.00	0.1	35.25	34.90	-0.1	490	-0.01%
2024/12/13	1.2	35.50	0	0.00	35.00	1.2	488	0.24%
2024/12/11	2	36.63	0	0.00	36.45	2	475	0.42%
2024/12/10	0.1	37.40	0	0.00	37.10	0.1	471	0.02%
2024/12/02	0.1	37.40	0	0.00	37.35	0.1	457	0.02%
2024/11/27	0	0.00	1	38.25	37.75	-1	456	-0.22%
2024/11/22	1	38.00	0	0.00	38.20	1	451	0.22%
2024/11/14	0	0.00	6	37.75	37.20	-6	449	-1.34%
2024/11/08	0	37.65	0	0.00	37.40	0	425	0.00%
2024/10/28	5	38.10	0	0.00	38.10	5	478	1.04%
2024/10/23	0	0.00	1	38.50	38.20	-1	504	-0.20%
2024/10/17	3	37.60	0	0.00	37.55	3	539	0.56%
2024/10/09	0.1	38.20	0	0.00	37.90	0.1	555	0.01%
2024/10/07	5	38.77	7.1	38.70	38.90	-2.1	559	-0.37%
2024/09/30	1	38.60	0	0.00	38.60	1	570	0.18%
2024/09/26	3	38.80	0	0.00	38.95	3	591	0.51%
2024/09/19	11	36.60	0	0.00	36.70	11	525	2.09%
2024/09/16	1	36.30	1	36.35	36.40	0	524	0.00%
2024/09/12	2	35.80	0	0.00	35.80	2	544	0.37%
2024/09/11	3	35.80	10	35.85	35.85	-7	543	-1.29%
2024/09/10	1.1	35.92	0	0.00	35.95	1.1	547	0.20%
2024/09/05	5	36.40	0	0.00	36.25	5	555	0.90%
2024/09/04	7.1	36.36	0	0.00	36.40	7.1	560	1.27%
2024/09/03	3	37.40	0	0.00	37.40	3	551	0.54%
2024/08/29	2	37.25	0	0.00	37.40	2	571	0.35%
2024/08/27	2	37.40	0	0.00	37.50	2	578	0.35%
2024/08/21	0	0.00	4	36.80	37.00	-4	605	-0.66%
2024/08/20	12.1	37.07	0	0.00	36.90	12.1	615	1.97%
2024/08/16	3.2	37.10	0	0.00	37.05	3.2	638	0.50%
2024/08/15	0	0.00	1	36.90	37.05	-1	649	-0.15%
2024/08/14	5	36.75	0	0.00	36.65	5	650	0.77%
2024/08/12	15	36.20	0.2	36.95	36.30	14.8	667	2.22%
2024/08/06	4	33.21	0	0.00	34.10	4	712	0.56%
2024/08/05	5	34.47	0	0.00	34.30	5	701	0.71%
2024/08/02	1	37.40	0	0.00	37.00	1	699	0.14%
2024/08/01	0	0.00	8	37.68	37.60	-8	707	-1.13%
2024/07/31	0	0.00	12	37.39	37.25	-12	711	-1.69%
2024/07/30	0	0.00	4	37.00	37.10	-4	715	-0.56%
2024/07/29	0	0.00	15	36.75	36.55	-15	717	-2.09%
2024/07/26	5	36.65	16	36.69	36.60	-11	717	-1.53%
2024/07/23	1	37.10	0	0.00	37.15	1	716	0.14%
2024/07/22	1	37.10	0	0.00	37.30	1	722	0.14%
2024/07/19	1	37.80	0	0.00	37.75	1	723	0.14%
2024/07/18	1	38.00	0	0.00	38.20	1	733	0.14%
2024/07/12	0.4	39.50	0	0.00	38.15	0.4	813	0.05%
2024/07/10	5	38.85	0	0.00	38.70	5	808	0.62%
2024/07/09	1	38.40	0	0.00	38.40	1	814	0.12%
2024/07/08	6	38.85	0	0.00	38.85	6	823	0.73%
2024/07/05	0	0.00	5	39.15	39.00	-5	828	-0.60%
2024/07/04	0	0.00	40	38.83	38.95	-40	831	-4.81%
2024/07/03	0	0.00	25	39.59	39.60	-25	832	-3.00%
2024/07/02	1	39.10	0	0.00	39.30	1	823	0.12%
2024/06/28	0	39.30	0	0.00	39.30	0	830	0.00%
2024/06/24	0	0.00	5	39.30	39.20	-5	850	-0.59%
2024/06/21	6	39.46	0	0.00	39.45	6	857	0.70%
2024/06/20	1	39.40	5	39.70	39.65	-4	860	-0.47%
2024/06/19	1	39.45	2	39.23	39.45	-1	863	-0.12%
2024/06/17	5	39.20	0	0.00	39.20	5	895	0.56%
2024/06/14	0.5	39.10	0	0.00	38.65	0.5	919	0.05%
2024/06/13	5.2	38.40	0	0.00	38.35	5.2	943	0.55%
2024/06/12	12.2	38.65	0	0.00	38.40	12.2	939	1.30%
2024/06/11	5	38.80	0	0.00	38.70	5	931	0.54%
2024/06/06	0	38.80	0	0.00	39.00	0	927	0.00%
2024/06/05	5	38.70	0	0.00	38.80	5	928	0.54%
2024/06/04	6	38.90	0	0.00	38.85	6	927	0.65%
2024/06/03	5.2	39.06	0	0.00	39.10	5.2	929	0.56%
2024/05/31	1.2	39.33	0	0.00	39.15	1.2	929	0.13%
2024/05/29	7.1	39.82	0.3	39.90	39.70	6.8	944	0.72%
2024/05/28	0	0.00	1	39.85	40.00	-1	940	-0.11%
2024/05/27	20	39.35	1	39.60	39.45	19	928	2.05%
2024/05/24	0	0.00	1	39.20	39.20	-1	921	-0.11%
2024/05/23	8	39.09	0	39.05	38.85	8	909	0.88%
2024/05/22	0.5	39.30	0	0.00	39.15	0.5	897	0.06%
2024/05/21	28	38.79	0	0.00	38.65	28	891	3.14%
2024/05/17	5.3	38.92	0	0.00	38.95	5.3	878	0.60%
2024/05/16	6	39.23	1	39.30	39.25	5	867	0.58%
2024/05/15	2	39.30	0	0.00	39.20	2	865	0.23%
2024/05/14	14	39.30	1	39.65	39.50	13	853	1.52%
2024/05/13	5	40.25	0	40.20	40.35	5	818	0.61%
2024/05/10	0	0.00	1	40.05	40.10	-1	814	-0.12%
2024/05/08	1	40.50	0	0.00	40.50	1	798	0.13%
2024/05/07	1	39.90	0.2	40.30	40.15	0.8	782	0.10%
2024/05/02	0	39.85	0	0.00	39.75	0	752	0.00%
2024/04/30	20	40.00	0	0.00	40.10	20	743	2.69%
2024/04/26	0.3	39.90	0	0.00	39.60	0.3	728	0.04%
2024/04/25	18	39.67	0	0.00	40.05	18	715	2.52%
2024/04/24	1	40.25	0	0.00	40.00	1	706	0.14%
2024/04/23	3	39.60	0	0.00	39.90	3	695	0.43%
2024/04/18	11	43.34	0	0.00	43.20	11	606	1.81%
2024/04/16	10	42.78	0	0.00	42.60	10	613	1.63%
2024/04/12	3	44.60	9	43.91	44.50	-6	598	-1.00%
2024/04/11	2	43.70	0	43.95	43.70	2	586	0.34%
2024/04/10	2	44.25	0	0.00	44.30	2	582	0.34%
2024/04/09	2	44.45	0	0.00	44.50	2	575	0.35%
2024/04/08	1	44.25	0	0.00	44.35	1	568	0.18%
2024/04/03	0	0.00	178	44.03	44.05	-178	563	-31.58%	大賣/鉅額交易
2024/03/29	3	43.75	0	0.00	43.80	3	531	0.56%
2024/03/28	0	43.94	5	44.02	43.75	-5	527	-0.95%
2024/03/21	2	44.00	1	44.00	44.00	1	510	0.20%
2024/03/20	0	0.00	5	43.80	43.65	-5	507	-0.98%
2024/03/19	5	43.50	0	0.00	43.85	5	492	1.02%
2024/03/15	2	41.55	3	41.65	41.50	-1	456	-0.22%
2024/03/12	0	0.00	9	41.64	41.60	-9	467	-1.93%
2024/03/11	10	41.25	0	0.00	41.20	10	469	2.13%
2024/03/08	2	41.55	11	41.56	41.60	-9	470	-1.91%
2024/03/06	3	42.45	0	0.00	42.40	3	480	0.62%
2024/03/05	1	42.00	0	0.00	42.45	1	491	0.20%
2024/03/04	5	42.05	0	0.00	42.10	5	492	1.02%
2024/02/29	0	0.00	1	41.60	41.70	-1	492	-0.20%
2024/02/27	0	0.00	1	42.00	41.75	-1	490	-0.20%
2024/02/26	8	41.89	0	0.00	41.90	8	492	1.62%
2024/02/23	0	42.20	0	0.00	42.00	0	493	0.00%
2024/02/20	5	42.10	0	0.00	41.80	5	506	0.99%
2024/02/19	0.5	42.15	1	42.00	42.10	-0.5	505	-0.10%
2024/02/16	5	41.65	0	0.00	41.50	5	510	0.98%
2024/02/02	2	41.15	0	0.00	41.00	2	516	0.39%
2024/02/01	5	41.20	0	0.00	41.30	5	515	0.97%
2024/01/31	5	41.05	0	0.00	41.05	5	517	0.97%
2024/01/30	5	41.30	0	0.00	41.05	5	518	0.96%
2024/01/29	8	41.38	0	0.00	41.30	8	519	1.54%
2024/01/26	5	41.35	0	0.00	41.10	5	521	0.96%
2024/01/25	7	41.21	0	0.00	41.20	7	522	1.34%
2024/01/23	10	41.25	0	0.00	41.15	10	535	1.87%
2024/01/18	7	40.33	0	0.00	40.45	7	534	1.31%
2024/01/17	8	41.10	0	0.00	40.55	8	538	1.49%
2024/01/16	8	41.28	0	0.00	41.30	8	529	1.51%
2024/01/12	0	0.00	1.2	41.52	41.45	-1.2	533	-0.22%
2024/01/11	5	41.35	0	0.00	41.55	5	539	0.93%
2024/01/10	10	41.75	0	0.00	41.75	10	560	1.79%
2024/01/09	13	42.57	0	0.00	42.10	13	566	2.30%
2024/01/08	10	42.83	0	0.00	42.70	10	561	1.78%
2024/01/04	1	42.95	0	0.00	42.85	1	575	0.17%
2024/01/03	10	43.15	0	0.00	43.10	10	613	1.63%
2024/01/02	5	43.30	0	0.00	43.35	5	617	0.81%
2023/12/28	15	43.29	0	0.00	43.25	15	627	2.39%