• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.88%
  • 成交量
    427張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/265.1183.5000.00182.505.15041.00%
2024/12/243189.0000.00187.0035240.57%
2024/12/233194.673196.50195.0005200.00%
2024/12/202187.501.1186.77190.000.94910.19%
2024/12/191182.005.2181.05180.00-4.2460-0.90%
2024/12/180176.501.1180.54181.50-1452-0.23%
2024/12/172.1178.872182.75180.500.14420.02%
2024/12/163172.331173.50171.0024050.49%
2024/12/130.1165.0000.00162.500.13970.02%
2024/12/121175.501166.00167.0003950.00%
2024/12/1110178.205172.00172.0053941.27%
2024/12/101181.0021181.55176.00-20380-5.25%
2024/12/0911172.9500.00178.00113193.44%
2024/12/0600.000.4162.00162.00-0.4298-0.15%
2024/11/2600.000158.00157.000317-0.01%
2024/11/2500.001157.50159.50-1321-0.31%
2024/11/210158.5000.00156.5003350.00%
2024/11/1800.000154.50155.500347-0.01%
2024/11/144162.002164.50152.5023460.58%
2024/11/131170.005169.10169.00-4329-1.22%
2024/11/1100.001171.50172.00-1348-0.29%
2024/11/071.1175.081175.50176.000.13540.01%
2024/11/061172.5000.00174.0013650.27%
2024/10/241176.0000.00173.5014320.23%
2024/10/234177.5000.00177.0044450.90%
2024/10/1800.001172.50172.50-1471-0.21%
2024/10/111180.5000.00179.5016080.16%
2024/10/080177.0000.00180.0006370.01%
2024/10/010184.5000.00183.5006750.01%
2024/09/271197.5000.00190.5017010.14%
2024/09/2600.002194.25191.00-2704-0.28%
2024/09/254188.481.2185.04185.002.86960.40%
2024/09/230185.0000.00183.5007030.00%
2024/09/1900.000185.00184.0007200.00%
2024/09/1600.000188.50187.0007310.00%
2024/09/130182.500183.00181.500736-0.01%
2024/09/123180.673184.69184.0007500.00%
2024/09/1000.002177.25170.00-2800-0.25%
2024/09/091179.5000.00178.5018140.12%
2024/09/041.1176.612177.00176.00-0.9869-0.10%
2024/09/0200.007205.00198.50-7883-0.79%
2024/08/2800.002204.00199.50-2957-0.21%
2024/08/261204.502201.50199.00-11,069-0.09%
2024/08/232192.002195.50198.0001,0830.00%
2024/08/223201.671202.50200.5021,1400.18%
2024/08/211201.0000.00198.5011,1710.09%
2024/08/201203.0011204.00201.50-101,181-0.85%
2024/08/1612199.671199.00199.00111,1840.93%
2024/08/145202.904207.25201.0011,1810.08%
2024/08/132200.501200.00198.0011,1910.08%
2024/08/122199.2500.00196.0021,2010.17%
2024/08/093200.832196.25196.0011,2470.08%
2024/08/084202.7500.00197.0041,2740.31%
2024/08/0500.003197.00193.00-31,319-0.23%
2024/08/022.2214.142216.00214.000.21,3160.01%
2024/08/010.2223.1300.00222.000.21,3140.02%
2024/07/310219.0000.00217.5001,3180.00%
2024/07/302212.752219.50221.0001,3320.00%
2024/07/290213.006213.00211.00-61,337-0.45%
2024/07/260.1221.0000.00223.000.11,3270.00%
2024/07/233238.002232.00232.0011,3270.08%
2024/07/2200.002239.25232.00-21,340-0.15%
2024/07/192246.992243.00241.0001,3400.00%
2024/07/182247.500249.00246.5021,3410.15%
2024/07/172258.001260.00258.5011,3280.08%
2024/07/164.1259.623261.67259.001.11,3130.08%
2024/07/152247.001245.50245.5011,2790.08%
2024/07/122249.253249.83250.00-11,279-0.08%
2024/07/115245.206246.75243.50-11,275-0.08%
2024/07/104248.384247.38245.5001,2980.00%
2024/07/094.5243.722246.50249.502.51,2960.19%
2024/07/081.2239.711241.00238.000.21,2880.01%
2024/07/052250.001244.50244.5011,2880.08%
2024/07/041247.002.1249.98249.00-1.11,286-0.09%
2024/07/032247.7511248.50243.00-91,295-0.70%
2024/07/022.1236.702237.75238.500.11,2930.01%
2024/06/270.1245.891247.50246.00-0.91,311-0.07%
2024/06/262251.752250.00249.0001,3450.00%
2024/06/241245.000.1248.00240.500.91,3600.07%
2024/06/213253.332.2250.33251.500.81,3520.06%
2024/06/201254.502256.00252.50-11,344-0.07%
2024/06/1900.000252.50251.0001,3270.00%
2024/06/183.2260.382.2259.60259.5011,3100.07%
2024/06/178.4259.105.3260.27259.003.11,2890.24%
2024/06/143.1242.692245.00247.001.11,2460.08%
2024/06/131237.002235.25236.50-11,229-0.08%
2024/06/122236.502236.50232.0001,2090.00%
2024/06/111.1233.101239.00230.500.11,2000.01%
2024/06/070.1250.5000.00252.000.11,1810.01%
2024/06/051260.002252.00251.50-11,162-0.09%
2024/06/044262.486259.50255.50-21,194-0.16%
2024/06/033253.5000.00253.0031,1930.25%
2024/05/312.1266.482257.50260.000.11,2080.00%
2024/05/302254.503254.67265.00-11,211-0.08%
2024/05/292246.505245.90246.00-31,219-0.25%
2024/05/284.1246.403249.17249.001.11,2050.09%
2024/05/272224.754.4232.93236.50-2.41,143-0.21%
2024/05/241214.481215.00215.0001,1100.00%
2024/05/2300.001208.50208.00-11,098-0.09%
2024/05/222215.5000.00215.0021,0950.18%
2024/05/203219.831217.12216.5021,1060.18%
2024/05/173229.173223.17222.5001,1000.00%
2024/05/163.2220.062226.50226.501.21,0830.11%
2024/05/155.2224.2500.00217.005.21,0740.48%
2024/05/141.4212.864214.50220.50-2.61,038-0.25%
2024/05/131.1199.9500.00200.501.11,0220.11%
2024/05/107.1197.462197.00197.005.11,1090.46%
2024/05/090.1221.5000.00218.500.11,1600.00%
2024/05/080.1229.5000.00229.500.11,2290.00%
2024/05/071.1230.951229.00229.000.11,3340.00%
2024/05/061.1232.072233.00230.00-0.91,467-0.06%
2024/05/031.2247.492243.50237.00-0.81,469-0.05%
2024/04/265238.901.9237.61236.503.11,4490.21%
2024/04/251229.001231.00228.5001,4310.00%
2024/04/242236.502.1236.44236.00-0.11,423-0.01%
2024/04/2300.000231.50229.0001,4200.00%
2024/04/221238.501227.00227.0001,4180.00%
2024/04/192238.002239.75236.5001,4210.00%
2024/04/184252.385251.80248.50-11,632-0.06%
2024/04/172252.003251.17253.00-11,814-0.06%
2024/04/165243.524250.38246.5011,9500.05%
2024/04/151238.001239.00238.0002,0880.00%
2024/04/122249.755250.80249.50-32,173-0.14%
2024/04/113259.671255.50255.0022,1630.09%
2024/04/091.1267.291257.00257.000.12,1510.00%
2024/04/032277.752281.00281.5002,1140.00%
2024/04/021.1278.381274.00274.000.12,0950.00%
2024/04/013277.671278.50278.5022,0790.10%
2024/03/292279.501.2279.94277.000.82,0640.04%
2024/03/284.1271.202274.25270.502.12,0260.10%
2024/03/2700.000.1285.00291.00-0.12,001-0.01%
2024/03/260277.001289.00282.00-12,034-0.05%
2024/03/220280.5000.00282.0002,0980.00%
2024/03/210293.0000.00287.0002,1200.00%
2024/03/200.1283.4000.00290.000.12,1510.01%
2024/03/150.1265.7500.00263.500.12,3250.00%
2024/03/1100.003291.00291.50-32,484-0.12%
2024/03/085.1304.011292.00291.504.12,4790.17%
2024/03/073.1343.783326.83323.500.12,4320.00%
2024/03/062367.967353.71356.00-52,390-0.21%
2024/03/0513376.5200.00355.50132,3580.55%
2024/03/046.4400.808403.75386.50-1.62,306-0.07%
2024/03/0100.0011383.86395.00-112,240-0.49%
2024/02/231.1335.2500.00341.001.12,5260.04%
2024/02/224332.2500.00336.0042,6540.15%
2024/02/210.1365.0010346.25345.00-9.92,788-0.36%
2024/02/2000.002.7367.39368.00-2.72,809-0.10%
2024/02/192359.000.2371.00366.501.82,8090.06%
2024/02/156350.002372.00372.0042,8100.14%
2024/02/0514.1372.0700.00374.5014.12,8010.50%
2024/02/0229.7415.0017431.06406.0012.72,7870.46%
2024/02/0114.1429.1614431.00421.000.12,6820.00%
2024/01/3113.7421.6812416.29415.001.72,5780.06%
2024/01/3027.3427.4428.1426.56428.50-0.82,504-0.03%
2024/01/2916395.4717397.24411.50-12,404-0.04%
2024/01/2600.001374.50374.50-12,375-0.04%
2024/01/2500.001360.00355.00-12,427-0.04%
2024/01/184316.0000.00318.0042,6340.15%
2024/01/1700.000.7324.55322.00-0.72,646-0.03%
2024/01/161328.0000.00326.0012,6560.04%
2024/01/1226.7334.6421336.10324.505.72,6800.21%
2024/01/1117320.0922.4325.36333.00-5.42,470-0.22%
2024/01/106297.1711.2298.09303.00-5.22,301-0.23%
2024/01/096.1283.905286.20288.001.12,1730.05%
2024/01/085.6270.233272.17270.502.62,0420.13%
2024/01/051273.0000.00273.0012,1140.05%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－7天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音