• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.63%
  • 成交量
    215張
  • 產業
    上櫃 電機機械類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋程 (8255)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001156.00156.00-1385-0.26%
2024/12/250.1154.0000.00153.500.13980.03%
2024/12/231155.001153.00152.5004610.00%
2024/12/2000.000154.00152.5005500.00%
2024/12/181152.001151.50152.0006070.00%
2024/12/160.1150.3900.00149.500.16070.02%
2024/12/137.6153.9800.00153.507.66041.25%
2024/12/120.1160.8300.00160.000.15810.01%
2024/12/100.1161.9500.00161.000.15800.02%
2024/12/090162.5000.00162.0005870.00%
2024/12/061168.5000.00164.5015870.17%
2024/12/0500.001166.00165.50-1585-0.17%
2024/12/041165.008165.81166.00-7586-1.19%
2024/11/290.1163.0000.00163.000.15980.02%
2024/11/2810161.1500.00164.00106011.66%
2024/11/2200.005.2165.90166.00-5.2601-0.86%
2024/11/214162.1300.00163.0046020.66%
2024/11/200162.8300.00162.5006160.00%
2024/11/150.1166.5000.00166.000.16270.02%
2024/11/140165.5000.00165.0006500.00%
2024/11/110.3169.4700.00169.500.36520.04%
2024/11/080.4169.621170.50168.50-0.6657-0.09%
2024/11/070165.5000.00167.5006550.00%
2024/11/051.2165.0800.00164.501.26670.18%
2024/11/040.1167.7100.00164.500.16860.02%
2024/10/302161.0000.00161.5026970.29%
2024/10/293163.5000.00161.5036930.44%
2024/10/280167.5000.00167.0006780.00%
2024/10/250169.2500.00171.0006800.00%
2024/10/242.2169.361169.50169.001.26820.18%
2024/10/2300.001170.50170.50-1685-0.15%
2024/10/211171.502171.00172.50-1694-0.14%
2024/10/188169.6300.00169.5087051.13%
2024/10/1700.001181.50173.50-1707-0.14%
2024/10/1600.002174.75175.00-2692-0.29%
2024/10/151170.5000.00170.0016960.14%
2024/10/140170.0000.00171.5007460.00%
2024/10/112170.2500.00170.0027600.26%
2024/10/090.1171.5000.00170.500.17610.01%
2024/10/042171.7500.00171.0028060.25%
2024/10/010175.001175.00176.00-1804-0.12%
2024/09/301175.5000.00175.0018140.12%
2024/09/273178.832177.50177.5018090.12%
2024/09/261182.001.1180.86180.00-0.1805-0.01%
2024/09/251192.500186.50186.5018010.12%
2024/09/246202.927.3202.61191.50-1.3775-0.17%
2024/09/231188.505.1188.73190.00-4.1710-0.58%
2024/09/202.3179.913.1177.35176.50-0.8687-0.12%
2024/09/180.1170.5000.00168.000.17280.01%
2024/09/040.1162.5000.00161.000.11,0040.00%
2024/08/290172.0000.00171.5001,0550.00%
2024/08/2800.003.1171.03171.00-3.11,069-0.29%
2024/08/270171.0000.00171.0001,1180.00%
2024/08/231173.5000.00173.5011,1920.08%
2024/08/2200.001178.00176.00-11,217-0.08%
2024/08/211173.5000.00173.0011,2260.08%
2024/08/1900.001174.00173.00-11,311-0.08%
2024/08/160.1173.501173.50172.00-0.91,318-0.07%
2024/08/1500.001164.50164.50-11,298-0.08%
2024/08/142166.0000.00163.5021,3010.15%
2024/08/121163.0000.00163.5011,3000.08%
2024/08/081157.5000.00157.5011,2960.08%
2024/08/071164.0000.00162.5011,2950.08%
2024/08/065.1147.001151.00158.004.11,2930.31%
2024/08/050.1160.502159.50159.50-1.91,277-0.15%
2024/08/020177.0000.00177.0001,2660.00%
2024/08/0100.002179.75179.50-21,269-0.16%
2024/07/310178.1900.00176.0001,2690.00%
2024/07/292176.5000.00175.0021,2730.16%
2024/07/2311.1184.450.1184.50183.0010.91,3070.84%
2024/07/221.1187.6400.00185.001.11,3130.08%
2024/07/192190.2500.00188.5021,3180.15%
2024/07/180.2192.752192.75194.00-1.81,348-0.13%
2024/07/173.1198.4800.00195.503.11,3380.23%
2024/07/160.1199.2000.00198.000.11,3360.01%
2024/07/1523.5198.4700.00196.0023.51,3391.76%
2024/07/121218.002215.75216.50-11,301-0.08%
2024/07/1100.003210.00210.50-31,289-0.23%
2024/07/100.1209.0000.00208.500.11,2990.01%
2024/07/094.5209.542209.00208.502.51,2900.19%
2024/07/0811.2217.2100.00216.5011.21,3200.85%
2024/07/051.1222.5500.00223.001.11,3330.08%
2024/07/041224.003.2227.65224.00-2.21,358-0.16%
2024/07/030.1221.671.2227.78223.00-1.11,381-0.08%
2024/07/020221.5000.00221.5001,3720.00%
2024/07/0112.2225.566220.58220.506.21,3770.45%
2024/06/280.1225.5000.00228.000.11,3720.00%
2024/06/272.2225.4400.00224.502.21,3950.15%
2024/06/262228.250.9226.50226.501.21,4390.08%
2024/06/251.1229.194227.88229.00-2.91,469-0.20%
2024/06/246.3216.1600.00216.506.31,4330.44%
2024/06/219.1224.075220.00220.004.11,4320.29%
2024/06/201219.5000.00225.5011,4220.07%
2024/06/193228.603222.50222.0001,4270.00%
2024/06/185.1230.294229.25231.001.11,4000.08%
2024/06/174215.0020224.03226.50-161,335-1.20%
2024/06/149.3206.434208.50206.005.31,2480.42%
2024/06/138.1211.193212.33212.005.11,2300.41%
2024/06/1200.007214.21214.50-71,224-0.57%
2024/06/118209.751216.50209.5071,2100.58%
2024/06/0700.0020215.00212.00-201,204-1.66%
2024/06/064211.002205.50210.0021,1830.17%
2024/06/0500.001205.50205.00-11,181-0.08%
2024/06/0400.002207.50207.50-21,191-0.17%
2024/06/0300.002206.75207.50-21,185-0.17%
2024/05/311206.000206.75206.5011,1940.08%
2024/05/300209.002.2209.68211.50-2.21,155-0.19%
2024/05/281205.500.2205.00202.000.81,0920.07%
2024/05/245198.204.1196.93203.000.91,0480.09%
2024/05/233190.679.5191.21189.50-6.5982-0.66%
2024/05/2000.001185.50184.00-1958-0.10%
2024/05/1600.001187.00186.00-1965-0.10%
2024/05/151186.501189.00186.5009670.00%
2024/05/1400.002188.00187.00-2969-0.21%
2024/05/1000.001188.00188.00-1966-0.10%
2024/05/092183.509183.50184.00-7959-0.73%
2024/05/081181.001185.00186.0009560.00%
2024/05/073183.001184.50181.0029540.21%
2024/05/0600.001186.50185.50-1948-0.11%
2024/05/038186.1900.00186.0089470.84%
2024/05/0200.001187.00188.00-1946-0.11%
2024/04/309192.2715188.60186.50-6942-0.63%
2024/04/291185.504187.50186.50-3902-0.33%
2024/04/261184.003.5186.66184.00-2.5895-0.27%
2024/04/243186.5027.1185.61186.00-24.1874-2.75%
2024/04/232175.0000.00175.0028530.23%
2024/04/222174.7500.00174.0028580.23%
2024/04/198.1177.701179.50177.007.18540.83%
2024/04/1800.006184.08184.50-6843-0.71%
2024/04/172179.5000.00178.0028310.24%
2024/04/169178.0000.00176.5098321.09%
2024/04/152179.0000.00182.0028230.24%
2024/04/1230181.4500.00180.50308153.68%
2024/04/113188.003189.17188.0007660.00%
2024/04/101189.004.2188.31188.50-3.2746-0.43%
2024/04/097189.0016185.84184.00-9724-1.24%
2024/04/081183.5000.00183.0016970.14%
2024/04/034183.003180.53184.0017110.13%
2024/04/023183.8300.00184.5037050.42%
2024/04/010185.5000.00185.0007210.01%
2024/03/293183.505.3181.43184.00-2.3733-0.31%
2024/03/2800.004179.50178.50-4669-0.60%
2024/03/2700.001176.00178.00-1628-0.16%
2024/03/261169.5000.00169.5016150.16%
2024/03/251173.5000.00173.5016190.16%
2024/03/2200.002175.00176.50-2623-0.32%
2024/03/2100.000.1172.00171.50-0.1607-0.02%
2024/03/2000.001170.50170.00-1652-0.15%
2024/03/186169.0800.00168.5066780.88%
2024/03/151167.5000.00169.0016940.14%
2024/03/1300.000171.00170.0007050.00%
2024/03/1100.003174.33174.00-3723-0.41%
2024/03/080.1171.000.1174.00171.5007150.00%
2024/03/061171.004172.25172.00-3696-0.43%
2024/03/057165.5700.00165.5076891.02%
2024/03/041167.5000.00167.5016980.14%
2024/02/291168.501169.00168.5006940.00%
2024/02/271168.5000.00168.5016960.14%
2024/02/261169.0100.00169.5016950.15%
2024/02/230172.0000.00171.5006950.00%
2024/02/221172.5000.00173.0016950.14%
2024/02/210.2172.501173.00173.00-0.8696-0.11%
2024/02/1900.002174.25174.50-2696-0.29%
2024/02/151.1170.0000.00170.001.16890.15%
2024/02/050.3169.2000.00169.500.36890.04%
2024/02/020.2169.5000.00168.500.26860.02%
2024/02/010.1168.5000.00167.500.16810.01%
2024/01/250.2169.5000.00168.500.26880.03%
2024/01/221.1169.5500.00169.501.16870.16%
2024/01/180.1170.000.2169.25169.00-0.1688-0.01%
2024/01/176.3174.442172.50171.504.36820.62%
2024/01/110.3175.1700.00175.000.36690.04%
2024/01/101.2174.4200.00175.001.26700.18%
2024/01/050.2176.7500.00175.500.26740.03%
2024/01/041176.504176.25176.00-3672-0.45%
2024/01/022185.7500.00184.0026770.30%
2023/12/2900.001.5187.69185.50-1.5671-0.22%
2023/12/2800.001185.50184.50-1655-0.15%
朋程訂單看到明年底UDN聯合新聞網－2024/11/07
車用二極體大廠朋程（8255）營運迎來大爆發，旗下ULLD（超高效率二極體）與48V MOSFET訂單能見度都直達明年底......詳全文
茂矽 產能利用率衝80％UDN聯合新聞網－2024/07/18
功率半導體晶圓代工廠茂矽（2342）受大股東、車用二極體大廠朋程車用客戶追加訂單效應助攻，擴大對茂矽的投片量，法人預期，......詳全文
中美晶看好轉投資貢獻 徐秀蘭：宏捷科營收可望創高UDN聯合新聞網－2024/06/18
中美晶董事長徐秀蘭今天表示，轉投資台特化、宏捷科及朋程今年營運可望同步成長，貢獻的營收將超越中美晶太陽能電池等製造業務，......詳全文
朋程 相關文章
朋程 相關影音