富鼎 (8261)-玉山-桃園券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
1,476張
產業
上市半導體類股▲0.06%
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.7	89.00	89.00	-0.7	2,447	-0.03%
2024/12/16	0.2	89.10	5	88.12	87.90	-4.8	2,442	-0.20%
2024/12/13	0	90.20	0	0.00	89.70	0	2,430	0.00%
2024/12/11	0	0.00	10	93.60	94.30	-10	2,393	-0.42%
2024/12/10	0	0.00	0	95.20	93.90	0	2,378	0.00%
2024/12/09	2	97.65	15	96.44	95.30	-13	2,355	-0.55%
2024/12/06	6	96.22	1	97.40	97.50	5	2,208	0.23%
2024/12/05	2	94.80	3	93.27	93.10	-1	2,130	-0.05%
2024/12/04	6	94.90	0	0.00	95.40	6	2,096	0.29%
2024/11/28	0	0.00	3.3	89.21	89.80	-3.3	2,025	-0.16%
2024/11/26	0	0.00	2	95.00	95.00	-2	1,958	-0.10%
2024/11/25	0	0.00	2	97.30	97.50	-2	1,936	-0.10%
2024/11/22	2.3	96.20	1	97.48	95.90	1.3	1,894	0.07%
2024/11/21	1	95.80	1	94.80	94.80	0	1,843	0.00%
2024/11/20	3	97.10	3.1	95.69	95.00	-0.1	1,810	-0.01%
2024/11/19	5	95.82	3	96.87	96.70	2	1,735	0.12%
2024/11/18	0	0.00	1	93.70	93.00	-1	1,680	-0.06%
2024/11/15	0	0.00	0.3	96.30	95.40	-0.3	1,645	-0.02%
2024/11/14	1.1	97.38	3.2	95.94	96.30	-2.1	1,597	-0.13%
2024/11/13	1	94.50	4	94.95	94.80	-3	1,514	-0.20%
2024/11/12	0	0.00	3	96.20	94.70	-3	1,472	-0.20%
2024/11/11	4	97.98	11	97.91	98.20	-7	1,391	-0.50%
2024/11/08	39.5	99.35	26	97.77	99.00	13.5	1,306	1.03%
2024/11/07	7	94.23	6	95.21	95.70	1	1,023	0.10%
2024/11/06	23.5	93.21	12.1	92.61	91.90	11.4	822	1.39%
2024/11/05	11	91.09	1	91.50	91.50	10	535	1.87%
2024/11/01	0	0.00	1	79.10	80.00	-1	364	-0.27%
2024/10/30	0	0.00	1	78.10	78.80	-1	369	-0.27%
2024/10/29	1	76.40	0	0.00	77.10	1	358	0.28%
2024/10/24	1	78.50	0	0.00	77.90	1	365	0.27%
2024/10/21	0	0.00	1	78.50	79.20	-1	370	-0.27%
2024/10/16	0	78.00	0	0.00	77.00	0	387	0.01%
2024/10/08	1	78.60	0	0.00	79.00	1	407	0.25%
2024/10/07	0	0.00	12.4	83.58	83.70	-12.4	400	-3.09%
2024/09/30	1	82.60	3	82.20	82.60	-2	414	-0.48%
2024/09/27	2	82.20	0	0.00	82.20	2	434	0.46%
2024/09/25	0	0.00	3	83.20	81.60	-3	429	-0.70%
2024/09/19	0	78.30	0	0.00	78.00	0	387	0.00%
2024/09/04	0.1	74.84	0	0.00	73.80	0.1	453	0.03%
2024/08/29	0	0.00	0	78.90	79.20	0	463	0.00%
2024/08/26	1	77.60	0	0.00	77.50	1	483	0.21%
2024/08/08	1	72.78	0	0.00	71.60	1	525	0.19%
2024/08/06	0	0.00	1	69.20	68.20	-1	520	-0.19%
2024/08/05	1	69.20	0	0.00	69.20	1	512	0.20%
2024/08/02	1	77.00	0	0.00	76.80	1	501	0.20%
2024/07/30	0	76.00	0	0.00	77.30	0	502	0.00%
2024/07/29	4.1	76.79	0	0.00	76.70	4.1	500	0.81%
2024/07/26	1	78.30	0	0.00	78.80	1	495	0.20%
2024/07/22	1	80.53	0	0.00	79.30	1	498	0.21%
2024/07/18	0	0.00	5	85.00	85.30	-5	490	-1.02%
2024/07/15	3	86.70	0	0.00	86.50	3	484	0.62%
2024/07/12	0	0.00	4	87.70	86.90	-4	485	-0.82%
2024/07/09	0	0.00	2	86.10	85.90	-2	492	-0.41%
2024/07/08	6	87.97	0	0.00	88.00	6	489	1.23%
2024/07/05	1	88.80	0	0.00	88.90	1	494	0.20%
2024/07/03	3	88.23	0	0.00	87.20	3	487	0.62%
2024/07/01	0	0.00	1	85.50	85.60	-1	470	-0.21%
2024/06/28	5	84.00	0	0.00	85.60	5	491	1.02%
2024/06/26	1	85.30	0	0.00	84.80	1	517	0.19%
2024/06/25	0	0.00	5	83.60	85.10	-5	569	-0.88%
2024/06/24	5	84.60	0	0.00	84.60	5	567	0.88%
2024/06/18	5.1	86.09	0	0.00	85.30	5.1	572	0.88%
2024/06/17	1	87.00	1	86.61	86.50	0	566	-0.01%
2024/06/14	9	83.40	9	83.50	83.50	0	538	0.00%
2024/06/13	0	0.00	3	82.70	82.60	-3	539	-0.56%
2024/06/11	0	82.50	0	0.00	82.10	0	543	0.00%
2024/06/06	1.2	81.97	0	0.00	81.90	1.2	558	0.21%
2024/05/31	0	0.00	2	82.90	82.80	-2	578	-0.35%
2024/05/29	2	85.00	0	0.00	84.60	2	573	0.35%
2024/05/28	0	0.00	0	85.10	84.80	0	574	0.00%
2024/05/23	0.1	82.60	0	0.00	81.80	0.1	563	0.02%
2024/05/17	1	82.80	0	0.00	82.60	1	580	0.17%
2024/05/16	0	0.00	1	83.50	83.30	-1	588	-0.17%
2024/05/15	0.1	83.30	0	0.00	82.70	0.1	606	0.02%
2024/05/13	0.1	83.00	0	0.00	82.70	0.1	623	0.01%
2024/05/08	0.1	83.30	1	83.30	83.50	-1	629	-0.15%
2024/04/29	1	81.60	0	0.00	81.70	1	661	0.15%
2024/04/22	0	78.23	8	79.46	78.30	-8	700	-1.14%
2024/04/19	0.1	81.34	10	80.70	79.90	-9.9	698	-1.42%
2024/04/18	0.1	83.00	5	83.00	82.00	-5	689	-0.72%
2024/04/16	0.1	82.42	2	82.20	82.00	-1.9	691	-0.28%
2024/04/15	0.1	84.90	0	0.00	84.60	0.1	683	0.01%
2024/04/12	0.1	86.00	0	0.00	85.60	0.1	686	0.01%
2024/04/09	6	86.85	1	87.00	86.20	5	696	0.72%
2024/04/08	0	0.00	5	88.10	87.10	-5	696	-0.72%
2024/04/02	0	0.00	0.1	89.50	89.00	-0.1	711	-0.01%
2024/04/01	1	87.60	0	0.00	88.90	1	691	0.14%
2024/03/29	5	88.06	0	0.00	87.00	5	681	0.73%
2024/03/28	14	86.09	1	88.70	88.50	13	670	1.94%
2024/03/26	0.4	84.85	0	0.00	83.90	0.4	635	0.06%
2024/03/21	0.1	84.29	0	0.00	84.00	0.1	678	0.01%
2024/03/20	0.3	84.54	0	0.00	84.20	0.3	695	0.04%
2024/03/15	0.3	84.00	0	0.00	84.20	0.3	771	0.03%
2024/03/13	0.3	84.94	0	0.00	84.60	0.3	862	0.03%
2024/03/08	0.1	84.00	0	0.00	84.30	0.1	927	0.01%
2024/03/07	0.2	85.10	0	0.00	84.50	0.2	949	0.02%
2024/03/06	1	86.60	0	0.00	86.40	1	986	0.10%
2024/03/01	0	0.00	18	88.00	88.30	-18	1,274	-1.41%
2024/02/23	5	88.00	7	88.33	87.80	-2	1,682	-0.12%
2024/02/20	0	0.00	0.1	90.00	89.60	-0.1	1,931	0.00%
2024/02/16	1	90.20	1	91.00	90.80	0	2,006	0.00%
2024/02/15	0.1	89.30	0	0.00	89.40	0.1	1,985	0.00%
2024/02/05	0.1	87.40	0	0.00	87.40	0.1	1,979	0.00%
2024/02/02	0	88.40	0	0.00	87.90	0	1,974	0.00%
2024/02/01	0.1	88.70	0	0.00	88.40	0.1	1,978	0.00%
2024/01/30	0	0.00	2	89.90	89.20	-2	1,986	-0.10%
2024/01/24	2	91.30	0	0.00	91.10	2	1,977	0.10%
2024/01/19	0.1	87.60	0	0.00	87.80	0.1	1,985	0.01%
2024/01/17	0.1	88.70	0	0.00	88.80	0.1	1,990	0.00%
2024/01/16	1.1	90.32	0	0.00	90.10	1.1	1,978	0.05%
2024/01/09	0.2	92.15	0	0.00	91.70	0.2	2,126	0.01%
2024/01/04	1	92.60	0	0.00	92.10	1	2,161	0.05%
2023/12/29	0	0.00	1	96.60	97.60	-1	2,131	-0.05%