商丞 (8277)-玉山-桃園券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	14.40	0	0.00	14.35	1	738	0.14%
2024/10/25	1	14.85	8	14.90	14.80	-7	739	-0.95%
2024/10/24	0	0.00	1	15.35	15.00	-1	747	-0.13%
2024/10/23	0	0.00	1	15.40	15.40	-1	744	-0.13%
2024/10/21	0	0.00	2	14.85	15.10	-2	770	-0.26%
2024/10/18	2	14.70	0	0.00	14.75	2	780	0.26%
2024/10/17	1	15.15	2	15.00	15.00	-1	796	-0.13%
2024/10/15	0	0.00	1	14.25	14.40	-1	799	-0.13%
2024/10/09	1	14.05	0	0.00	14.05	1	823	0.12%
2024/09/27	4	15.79	1	16.50	16.05	3	1,088	0.28%
2024/09/24	0	0.00	2	14.70	14.60	-2	1,141	-0.18%
2024/09/23	2	14.83	0	0.00	14.60	2	1,250	0.16%
2024/09/20	0	0.00	1	14.65	14.70	-1	1,405	-0.07%
2024/09/18	1	14.85	0	0.00	14.55	1	1,523	0.07%
2024/09/13	1	13.95	0	0.00	14.00	1	1,785	0.06%
2024/09/12	1	13.70	0	0.00	14.05	1	1,916	0.05%
2024/09/03	0	0.00	20	13.74	13.55	-20	2,304	-0.87%
2024/09/02	1	13.90	0	0.00	13.90	1	2,353	0.04%
2024/08/27	20	14.42	0	0.00	14.50	20	2,590	0.77%
2024/08/26	0	0.00	1	14.20	14.35	-1	2,593	-0.04%
2024/08/23	0	0.00	1	13.60	13.65	-1	2,596	-0.04%
2024/08/20	1	14.30	0	0.00	14.05	1	2,647	0.04%
2024/08/13	1	13.50	0	0.00	13.85	1	2,672	0.04%
2024/08/08	1	13.15	0	0.00	13.00	1	2,668	0.04%
2024/08/07	1	12.90	0	0.00	12.95	1	2,667	0.04%
2024/08/05	1	11.90	0	0.00	12.20	1	2,699	0.04%
2024/08/01	1	13.80	0	0.00	13.80	1	2,856	0.04%
2024/07/26	0	0.00	3	14.05	13.85	-3	2,838	-0.11%
2024/07/22	0	0.00	3	13.82	14.00	-3	2,819	-0.11%
2024/07/19	1	14.75	0	0.00	14.30	1	2,792	0.04%
2024/07/11	7	15.30	0	0.00	15.30	7	2,707	0.26%
2024/07/10	2	15.35	2	15.30	15.40	0	2,694	0.00%
2024/07/09	7	15.66	5	15.73	15.60	2	2,671	0.07%
2024/07/08	4	17.43	2	17.35	17.25	2	2,579	0.08%
2024/07/04	2	16.70	0	0.00	16.65	2	2,478	0.08%
2024/07/03	1	16.60	115	16.42	16.40	-114	2,443	-4.67%	大賣/鉅額交易
2024/07/02	9	16.28	13	16.31	16.30	-4	2,392	-0.17%
2024/07/01	5	17.28	0	0.00	17.00	5	2,320	0.22%
2024/06/28	3	17.77	0	0.00	17.80	3	2,253	0.13%
2024/06/27	18	18.36	0	0.00	17.90	18	2,207	0.82%
2024/06/26	12	18.73	11	18.89	18.90	1	2,095	0.05%
2024/06/25	29	17.59	1	17.80	17.20	28	1,933	1.45%
2024/06/24	74	17.65	10	17.50	17.80	64	1,881	3.40%
2024/06/21	7	17.74	40	17.61	18.00	-33	1,806	-1.83%
2024/06/20	46	18.05	0	0.00	17.75	46	1,709	2.69%
2024/06/19	5	16.87	4	17.45	17.65	1	1,509	0.07%
2024/06/18	2	15.90	11	15.41	16.05	-9	1,381	-0.65%
2024/06/17	0	0.00	1	14.55	14.60	-1	1,252	-0.08%
2024/06/14	16	15.09	2	15.20	15.10	14	1,202	1.16%
2024/06/13	0	0.00	3	13.95	14.65	-3	1,067	-0.28%
2024/06/12	0	0.00	2	13.45	13.35	-2	1,002	-0.20%
2024/06/11	5	13.77	20	13.65	13.50	-15	988	-1.52%
2024/06/07	0	0.00	5	13.50	13.55	-5	966	-0.52%
2024/06/06	1	13.55	0	0.00	13.45	1	948	0.11%
2024/06/05	6	14.31	12	14.20	14.00	-6	897	-0.67%
2024/06/04	5	14.35	10	14.15	14.35	-5	800	-0.62%
2024/05/28	0	0.00	0	13.20	13.20	0	651	0.00%
2024/05/27	0	13.00	0	0.00	12.75	0	637	0.00%
2024/05/24	6	12.78	0	0.00	12.95	6	633	0.95%
2024/05/23	2	12.58	0	12.70	12.45	2	619	0.32%
2024/05/16	3	12.50	0	0.00	12.35	3	595	0.50%
2024/05/14	2	12.25	0	0.00	12.45	2	576	0.35%
2024/05/13	0	0.00	0	12.40	12.50	0	567	0.00%
2024/05/10	2	12.50	0	0.00	12.75	2	556	0.36%
2024/05/09	0	0.00	1	12.80	12.70	-1	533	-0.19%
2024/05/08	25	13.75	0	0.00	13.60	25	495	5.05%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/05/06	0	0.00	1	12.15	12.10	-1	310	-0.32%
2024/04/26	0	0.00	2	11.80	11.75	-2	304	-0.66%
2024/04/22	0	0.00	1	11.75	11.70	-1	311	-0.32%
2024/04/19	2	11.63	0	0.00	11.90	2	312	0.64%
2024/04/16	0	0.00	2	11.75	11.75	-2	306	-0.65%
2024/04/10	0	0.00	2	12.40	12.35	-2	302	-0.66%
2024/04/02	0	12.25	0	0.00	12.15	0	311	0.00%
2024/03/28	0	0.00	1	12.30	12.25	-1	361	-0.28%
2024/03/27	0	0.00	1	12.10	12.20	-1	420	-0.24%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2024/03/21	1	12.00	1	12.00	11.95	0	403	0.00%
2024/03/18	1	11.65	0	0.00	11.70	1	402	0.25%
2024/03/08	3	11.75	0	0.00	11.75	3	413	0.73%
2024/02/20	0	0.00	3	12.27	12.25	-3	364	-0.82%
2024/02/19	0	0.00	4	12.13	12.15	-4	357	-1.12%
2024/02/16	1	11.80	0	0.00	11.85	1	350	0.29%
2024/02/15	1	11.60	0	0.00	11.60	1	350	0.29%
2024/02/02	0	11.85	0	0.00	11.75	0	349	0.00%
2024/01/24	0	0.00	1	11.80	11.85	-1	362	-0.28%
2024/01/23	0	11.85	0	0.00	11.65	0	364	0.00%
2024/01/22	3	11.60	0	0.00	11.70	3	364	0.82%
2024/01/16	2	11.93	0	0.00	11.90	2	373	0.53%
2024/01/04	0	0.00	1	12.00	11.85	-1	395	-0.25%
2023/12/22	2	12.70	1	12.70	12.65	1	429	0.23%
2023/11/27	0	0.00	10	11.85	11.85	-10	370	-2.70%
2023/11/22	0	0.00	1	11.95	12.00	-1	376	-0.27%
2023/11/21	1	11.80	0	0.00	11.85	1	374	0.27%
2023/11/10	1	11.75	0	0.00	11.80	1	372	0.27%
2023/11/02	0	0.00	0	12.15	12.00	0	382	0.00%
2023/11/01	0	0.00	1	11.90	11.90	-1	380	-0.26%
2023/10/31	1	11.65	1	12.00	11.75	0	383	0.00%
2023/10/27	1	11.65	5	11.80	11.65	-4	406	-0.98%
2023/10/26	0	0.00	6	11.80	11.75	-6	428	-1.40%
2023/10/23	2	11.70	0	0.00	11.75	2	476	0.42%
2023/10/20	2	11.95	0	0.00	11.70	2	475	0.42%
2023/10/17	0	0.00	1	12.30	12.25	-1	468	-0.21%
2023/10/05	2	11.90	0	0.00	11.95	2	489	0.41%
2023/10/04	1	12.20	0	0.00	12.20	1	483	0.21%
2023/10/03	0	0.00	9	12.33	12.65	-9	453	-1.99%
2023/09/20	0	0.00	5	11.88	11.70	-5	574	-0.87%
2023/09/15	2	11.75	1	12.20	12.05	1	637	0.16%
2023/09/14	0	0.00	4	11.55	11.70	-4	654	-0.61%
2023/09/13	2	11.25	0	0.00	11.35	2	729	0.27%
2023/09/12	1	11.40	0	0.00	11.30	1	768	0.13%
2023/09/01	2	12.35	0	0.00	11.95	2	863	0.23%
2023/08/30	0	0.00	8	12.11	12.15	-8	874	-0.91%
2023/08/23	2	11.05	0	0.00	11.25	2	1,020	0.20%
2023/08/22	0	11.20	0	0.00	11.05	0	1,019	0.00%
2023/08/18	1	11.20	0	0.00	11.20	1	1,016	0.10%
2023/08/17	2	10.90	0	0.00	11.25	2	1,015	0.20%
2023/08/16	1	10.80	0	0.00	11.25	1	1,014	0.10%
2023/08/10	2	11.65	0	0.00	11.70	2	1,004	0.20%
2023/08/02	2	12.40	0	0.00	11.95	2	986	0.20%
2023/07/31	6	13.18	0	0.00	12.85	6	958	0.63%
2023/07/27	0	0.00	4	12.70	12.70	-4	891	-0.45%
2023/07/26	2	11.60	0	0.00	11.55	2	873	0.23%
2023/07/24	2	11.63	0	0.00	11.55	2	873	0.23%
2023/07/18	1	11.65	1	11.85	11.65	0	866	0.00%
2023/07/17	0	0.00	1	11.80	12.10	-1	862	-0.12%
2023/07/14	3	12.00	0	0.00	11.80	3	859	0.35%
2023/07/12	0	0.00	14	12.65	12.55	-14	847	-1.65%
2023/07/11	0	0.00	2	12.90	12.90	-2	844	-0.24%
2023/07/07	1	12.60	0	0.00	12.60	1	848	0.12%
2023/07/06	1	12.60	2	12.95	13.00	-1	852	-0.12%
2023/07/05	2	12.75	2	13.05	12.90	0	851	0.00%
2023/07/03	0	0.00	1	13.30	13.15	-1	847	-0.12%
2023/06/30	1	12.95	3	13.25	13.00	-2	878	-0.23%
2023/06/29	3	13.58	2	13.30	13.30	1	901	0.11%
2023/06/28	2	12.85	1	13.00	13.40	1	839	0.12%
2023/06/26	2	12.60	0	0.00	12.80	2	821	0.24%
2023/06/21	0	0.00	5	13.27	13.25	-5	832	-0.60%
2023/06/20	1	12.55	16	12.36	12.70	-15	796	-1.88%
2023/06/19	13	13.06	0	0.00	13.05	13	772	1.68%
2023/06/16	0	0.00	22	11.47	12.25	-22	695	-3.17%
2023/06/15	0	0.00	10	11.15	11.15	-10	655	-1.52%
2023/06/12	13	11.19	6	11.20	11.20	7	640	1.09%
2023/06/08	3	12.00	0	0.00	11.90	3	617	0.49%
2023/06/07	0	0.00	1	11.45	12.25	-1	592	-0.17%
2023/06/06	1	11.05	0	0.00	11.15	1	561	0.18%
2023/06/05	10	11.35	0	0.00	11.40	10	557	1.79%
2023/06/02	10	11.95	8	11.80	11.80	2	536	0.37%
2023/05/29	0	0.00	6	9.75	9.80	-6	402	-1.49%
2023/05/26	0	0.00	2	9.75	9.66	-2	403	-0.50%
2023/05/15	0	0.00	4	9.51	9.52	-4	413	-0.97%
2023/05/08	0	0.00	2	9.90	9.90	-2	414	-0.48%
2023/04/21	0	0.00	2	10.25	10.00	-2	425	-0.47%
2023/04/19	2	10.45	0	0.00	10.45	2	416	0.48%
2023/04/18	2	10.65	0	0.00	10.55	2	411	0.49%
2023/04/17	0	0.00	4	10.70	10.60	-4	403	-0.99%
2023/04/13	6	10.90	0	0.00	10.70	6	394	1.52%
2023/04/10	3	10.35	0	0.00	10.55	3	366	0.82%
2023/04/07	0	0.00	10	11.00	10.80	-10	357	-2.80%
2023/04/06	5	11.04	0	0.00	11.05	5	346	1.44%
2023/03/31	5	11.30	0	0.00	11.00	5	334	1.49%
2023/03/30	5	10.95	5	11.05	11.05	0	290	0.00%
2023/03/28	6	9.99	0	0.00	9.91	6	246	2.44%
2023/03/27	1	10.40	0	0.00	10.40	1	235	0.43%
2023/03/16	0	9.84	0	0.00	9.00	0	179	0.00%
2023/03/10	0	0.00	1	9.60	9.60	-1	172	-0.58%
2023/03/09	1	10.00	30	9.97	9.70	-29	168	-17.21%
2023/03/06	0	0.00	30	9.94	9.92	-30	152	-19.71%
2023/03/03	15	10.05	3	10.00	10.00	12	147	8.11%
2023/03/02	18	9.95	8	9.86	10.10	10	138	7.21%
2023/03/01	8	9.38	1	9.40	9.40	7	125	5.59%
2023/02/24	0	0.00	2	9.30	9.19	-2	122	-1.64%
2023/02/06	0	0.00	2	8.74	8.75	-2	106	-1.88%
2023/02/03	2	8.82	0	0.00	8.80	2	103	1.93%
2023/02/01	0	8.77	1	8.04	8.08	-1	82	-1.21%
2023/01/30	2	8.00	0	0.00	7.96	2	82	2.42%
2023/01/17	1	7.89	0	0.00	7.91	1	81	1.22%
2022/11/23	5	8.44	0	0.00	8.39	5	137	3.63%
2022/11/09	0	0.00	0	8.70	8.62	0	151	0.00%
2022/10/13	1	8.90	0	0.00	8.17	1	183	0.55%
2022/10/05	0	0.00	1	9.23	9.20	-1	187	-0.53%
2022/09/30	0	0.00	2	8.70	8.76	-2	190	-1.05%
2022/09/28	1	9.00	0	0.00	8.70	1	190	0.52%
2022/09/16	1	10.10	1	10.10	10.10	0	185	0.00%
2022/09/14	1	10.30	0	0.00	10.40	1	179	0.56%
2022/09/13	30	9.98	1	10.05	10.35	29	164	17.60%
2022/09/05	0	0.00	0	9.50	9.51	0	164	0.00%
2022/08/26	0	0.00	2	9.77	9.75	-2	222	-0.90%
2022/08/16	2	9.72	0	0.00	9.73	2	221	0.90%
2022/08/12	1	9.38	0	0.00	9.38	1	215	0.47%
2022/08/09	0	0.00	2	9.27	9.27	-2	214	-0.93%
2022/07/25	2	9.60	0	0.00	9.56	2	209	0.96%
2022/07/08	0	0.00	1	9.23	9.24	-1	213	-0.47%
2022/06/20	1	9.70	0	0.00	9.50	1	224	0.45%
2022/06/17	0	10.10	0	0.00	10.15	0	219	0.00%
2022/06/15	1	11.15	0	0.00	11.05	1	209	0.48%
2022/06/09	0	0.00	2	11.05	11.05	-2	181	-1.10%
2022/06/08	0	0.00	0	10.05	10.05	0	156	0.00%
2022/05/24	1	9.92	0	0.00	9.85	1	170	0.59%
2022/05/18	1	10.00	0	0.00	10.00	1	200	0.50%
2022/05/10	0	0.00	3	9.51	9.52	-3	248	-1.21%
2022/05/09	1	9.95	0	0.00	9.90	1	250	0.40%
2022/05/03	0	0.00	1	10.00	10.00	-1	257	-0.39%
2022/04/27	1	9.97	0	0.00	10.15	1	264	0.38%
2022/04/18	2	10.85	0	0.00	10.60	2	270	0.74%
2022/04/07	1	11.60	0	0.00	11.55	1	362	0.28%
2022/03/29	1	11.75	0	0.00	11.80	1	442	0.23%
2022/03/28	0	0.00	11	11.70	11.80	-11	455	-2.42%
2022/03/25	0	12.29	0	0.00	11.90	0	458	0.00%
2022/03/24	1	12.20	0	0.00	12.10	1	461	0.22%
2022/03/21	0	12.90	0	0.00	11.80	0	486	0.00%
2022/03/15	3	11.65	0	0.00	11.50	3	529	0.57%
2022/03/14	0	0.00	3	11.90	11.85	-3	540	-0.56%
2022/03/10	0	0.00	1	11.90	12.00	-1	583	-0.17%
2022/03/08	4	11.89	0	0.00	11.50	4	709	0.56%
2022/03/07	3	11.63	0	0.00	11.70	3	712	0.42%
2022/03/03	4	12.43	0	0.00	12.40	4	722	0.55%
2022/03/02	0	12.20	0	0.00	12.20	0	730	0.00%
2022/02/25	0	0.00	0.1	12.00	12.00	-0.1	756	-0.01%
2022/02/21	0	0.00	0	13.30	12.85	0	841	0.00%
2022/02/18	1	12.75	0	0.00	13.15	1	842	0.12%
2022/02/17	0.1	13.14	2	12.85	13.25	-1.9	839	-0.23%
2022/02/14	2	11.90	0	0.00	11.80	2	823	0.24%
2022/02/07	0	12.50	0	0.00	11.70	0	867	0.00%
2022/01/26	1	11.40	0	0.00	11.50	1	872	0.11%
2022/01/24	2	11.45	0	0.00	11.50	2	876	0.23%
2022/01/06	0	0.00	11	13.15	13.10	-11	923	-1.19%
2022/01/05	7	13.10	2	13.15	13.05	5	927	0.54%
2022/01/04	0	0.00	6	13.30	13.35	-6	920	-0.65%
2022/01/03	1	13.60	0	0.00	13.60	1	909	0.11%
2021/12/30	0	0.00	1	14.00	14.05	-1	893	-0.11%
2021/12/29	1	13.50	0	0.00	13.55	1	855	0.12%
2021/12/28	13	13.84	1	13.90	13.85	12	842	1.42%
2021/12/27	2	13.05	0	0.00	13.05	2	801	0.25%
2021/12/21	0	0.00	4	13.15	13.10	-4	780	-0.51%
2021/12/20	2	13.25	0	0.00	12.95	2	777	0.26%
2021/12/17	1	13.30	0	0.00	13.20	1	774	0.13%
2021/12/16	1	13.55	0	0.00	13.20	1	771	0.13%
2021/12/14	0	13.10	0	0.00	12.95	0	753	0.00%
2021/12/13	1	12.95	1	13.40	13.20	0	746	0.00%
2021/12/10	0	0.00	1	13.00	12.95	-1	730	-0.14%
2021/12/08	0	0.00	2	13.20	13.15	-2	717	-0.28%
2021/12/07	1	13.05	2	13.10	13.10	-1	705	-0.14%
2021/12/06	1	13.35	0	0.00	13.45	1	695	0.14%
2021/12/03	5	13.25	0	0.00	13.10	5	669	0.75%
2021/12/02	0	0.00	9	13.28	13.40	-9	625	-1.44%
2021/12/01	0	12.05	3	12.10	12.20	-3	551	-0.54%
2021/11/30	0	0.00	0	12.05	12.20	0	551	0.00%
2021/11/29	3	11.53	1	11.75	11.85	2	549	0.36%
2021/11/26	0	0.00	2	12.00	12.10	-2	548	-0.36%
2021/11/24	0	0.00	10	12.50	12.55	-10	532	-1.88%
2021/11/23	6	13.26	0	0.00	13.05	6	519	1.16%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/19	2	11.80	0	0.00	11.70	2	444	0.45%
2021/11/16	10	11.98	1	12.50	12.40	9	432	2.08%
2021/11/12	1	11.95	0	0.00	12.15	1	423	0.24%
2021/11/09	0	0.00	21	11.82	12.15	-21	427	-4.91%
2021/11/02	3	10.87	0	0.00	10.80	3	461	0.65%
2021/10/28	4	10.75	0	0.00	10.80	4	509	0.79%
2021/10/21	1	10.85	0	0.00	10.85	1	554	0.18%
2021/10/20	0	0.00	1	10.85	11.00	-1	568	-0.18%
2021/10/19	1	10.65	0	0.00	10.75	1	618	0.16%
2021/10/18	13	11.59	25	11.80	11.00	-12	680	-1.76%
2021/10/15	1	11.10	1	11.10	11.15	0	682	0.00%
2021/10/14	3	9.40	3	9.37	10.15	0	683	0.00%
2021/10/13	2	9.48	0	0.00	9.27	2	683	0.29%
2021/10/04	1	11.05	0	0.00	10.50	1	819	0.12%
2021/10/01	2	11.30	0	0.00	11.15	2	835	0.24%
2021/09/30	1	11.25	0	0.00	11.50	1	873	0.11%
2021/09/28	1	11.85	0	0.00	11.70	1	1,063	0.09%
2021/09/27	2	11.85	0	0.00	11.85	2	1,101	0.18%
2021/09/24	1	11.90	0	0.00	11.90	1	1,160	0.09%
2021/09/23	9	11.61	0	0.00	11.80	9	1,204	0.75%
2021/09/06	5	12.62	0	0.00	12.25	5	1,531	0.33%
2021/09/02	2	12.85	0	0.00	12.80	2	1,543	0.13%
2021/09/01	0	0.00	1	12.95	13.10	-1	1,553	-0.06%
2021/08/31	1	12.75	0	0.00	12.85	1	1,553	0.06%
2021/08/27	1	13.00	2	13.15	13.00	-1	1,576	-0.06%
2021/08/26	4	13.00	0	0.00	13.10	4	1,590	0.25%
2021/08/23	0	0.00	2	12.95	12.95	-2	1,676	-0.12%
2021/08/20	2	12.40	1	12.85	12.50	1	1,700	0.06%
2021/08/19	1	12.65	0	0.00	12.60	1	1,712	0.06%
2021/08/17	0	0.00	1	12.40	12.70	-1	1,769	-0.06%
2021/08/11	5	14.00	1	13.85	13.90	4	1,786	0.22%
2021/08/06	1	15.40	0	0.00	15.00	1	1,834	0.05%
2021/08/05	0	0.00	2	15.70	15.70	-2	1,843	-0.11%
2021/08/02	0	0.00	1	14.55	14.40	-1	1,922	-0.05%
2021/07/30	2	14.40	0	14.19	14.10	2	1,943	0.10%
2021/07/29	0	0.00	2	14.50	14.55	-2	1,976	-0.10%
2021/07/28	2	13.95	0	0.00	14.15	2	2,037	0.10%
2021/07/26	5	15.14	0	0.00	15.10	5	2,122	0.24%
2021/07/23	3	15.42	0	0.00	15.30	3	2,191	0.14%
2021/07/22	0	0.00	4	15.53	16.10	-4	2,291	-0.17%
2021/07/20	3	14.90	1	14.80	15.00	2	2,446	0.08%
2021/07/16	1	15.70	0	0.00	15.55	1	2,557	0.04%
2021/07/14	0	0.00	3	15.15	15.10	-3	2,628	-0.11%
2021/07/09	2	16.00	1	15.85	15.80	1	2,617	0.04%
2021/07/08	0	0.00	1	16.45	16.50	-1	2,631	-0.04%
2021/07/07	1	16.35	2	16.38	16.45	-1	2,675	-0.04%
2021/07/06	11	16.94	3	16.68	16.80	8	2,716	0.29%
2021/07/05	0	0.00	4	17.70	17.70	-4	2,831	-0.14%
2021/07/02	4	15.85	2	15.98	16.10	2	2,857	0.07%
2021/06/30	3	15.82	0	0.00	15.80	3	2,971	0.10%
2021/06/29	12	15.44	1	15.65	15.65	11	2,997	0.37%
2021/06/28	3	15.65	47	14.92	16.20	-44	2,915	-1.51%
2021/06/25	0	0.00	12	14.66	14.75	-12	2,783	-0.43%
2021/06/22	1	13.05	0	0.00	13.00	1	2,758	0.04%
2021/06/21	2	13.40	0	0.00	13.35	2	2,751	0.07%
2021/06/17	5	13.50	0	0.00	13.80	5	2,823	0.18%
2021/06/16	11	13.89	0	0.00	13.50	11	2,846	0.39%
2021/06/15	6	13.95	3	14.10	14.05	3	2,842	0.11%
2021/06/11	18	13.96	0	0.00	13.80	18	2,846	0.63%
2021/06/10	0	0.00	15	14.20	14.15	-15	2,847	-0.53%
2021/06/08	1	14.05	0	0.00	14.05	1	2,843	0.04%
2021/06/07	2	14.23	0	0.00	14.10	2	2,849	0.07%
2021/06/04	4	14.65	0	0.00	14.40	4	2,843	0.14%
2021/06/03	5	14.95	0	0.00	14.85	5	2,844	0.18%
2021/06/02	3	14.70	1	14.90	14.90	2	2,835	0.07%
2021/06/01	17	15.09	11	15.32	15.70	6	2,800	0.21%
2021/05/28	4	14.51	0	0.00	14.40	4	2,761	0.14%
2021/05/27	2	14.10	4	14.05	14.05	-2	2,755	-0.07%
2021/05/25	0	0.00	1	13.75	14.70	-1	2,755	-0.04%
2021/05/24	4	13.65	0	0.00	13.40	4	2,770	0.14%
2021/05/21	0	0.00	2	12.95	13.10	-2	2,779	-0.07%
2021/05/20	1	12.80	0	0.00	12.70	1	2,821	0.04%
2021/05/19	3	13.35	0	0.00	13.50	3	2,841	0.11%
2021/05/18	0	0.00	2	11.85	12.45	-2	2,829	-0.07%
2021/05/17	4	11.41	5	11.55	11.35	-1	2,821	-0.04%
2021/05/14	7	13.32	1	13.65	12.60	6	2,796	0.21%
2021/05/13	4	12.79	2	12.83	13.45	2	2,772	0.07%
2021/05/12	1	13.10	1	13.40	13.10	0	2,739	0.00%
2021/05/11	1	14.55	0	0.00	14.55	1	2,715	0.04%
2021/05/10	0	0.00	1	16.00	16.15	-1	2,671	-0.04%
2021/05/07	1	15.45	0	0.00	16.50	1	2,644	0.04%
2021/05/06	1	15.00	0	0.00	15.00	1	2,633	0.04%
2021/05/05	5	15.94	10	15.66	15.25	-5	2,599	-0.19%
2021/05/04	2	16.85	3	17.05	16.85	-1	2,544	-0.04%
2021/05/03	3	18.83	1	18.80	18.70	2	2,514	0.08%
2021/04/29	6	20.43	5	20.57	20.75	1	2,453	0.04%
2021/04/28	20	21.13	22	21.46	22.00	-2	2,391	-0.08%
2021/04/27	18	20.55	6	20.68	20.80	12	2,277	0.53%
2021/04/26	0	0.00	19	18.95	18.95	-19	2,148	-0.88%
2021/04/23	12	16.63	2	16.15	17.25	10	2,131	0.47%
2021/04/22	14	17.31	1	18.30	16.75	13	2,141	0.61%
2021/04/21	1	16.45	28	16.99	17.05	-27	2,072	-1.30%
2021/04/20	1	15.10	43	15.12	15.50	-42	2,068	-2.03%
2021/04/19	14	15.50	0	0.00	15.40	14	2,179	0.64%
2021/04/16	29	16.28	15	16.00	16.00	14	2,172	0.64%
2021/04/14	6	14.79	29	15.12	14.85	-23	2,141	-1.07%
2021/04/13	2	15.20	1	15.35	15.35	1	2,112	0.05%
2021/04/12	2	16.10	0	0.00	16.15	2	2,057	0.10%
2021/04/09	89	17.21	14	16.16	17.50	75	2,006	3.74%
2021/04/08	3	15.05	2	15.60	15.95	1	1,809	0.06%
2021/04/07	11	14.50	0	0.00	14.50	11	1,749	0.63%
2021/04/01	0	0.00	2	11.68	12.00	-2	1,693	-0.12%
2021/03/31	2	10.95	4	11.15	10.95	-2	1,627	-0.12%
2021/03/29	1	10.70	0	0.00	10.75	1	1,626	0.06%
2021/03/22	2	11.63	10	11.80	11.55	-8	1,616	-0.49%
2021/03/19	0	0.00	3	11.17	11.30	-3	1,598	-0.19%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,630	-0.06%
2021/03/17	3	10.65	0	0.00	10.60	3	1,636	0.18%
2021/03/16	1	10.80	0	0.00	10.90	1	1,676	0.06%
2021/03/11	1	10.25	1	10.30	10.30	0	1,745	0.00%
2021/03/09	0	0.00	1	10.20	10.25	-1	1,957	-0.05%
2021/03/08	0	0.00	5	10.71	10.50	-5	1,997	-0.25%
2021/03/05	10	10.50	0	0.00	10.50	10	2,012	0.50%
2021/03/04	7	10.51	1	10.60	10.50	6	2,002	0.30%
2021/02/26	0	0.00	10	10.80	10.90	-10	1,966	-0.51%
2021/02/25	10	11.59	0	0.00	11.25	10	1,941	0.51%
2021/02/24	1	12.00	11	12.01	11.70	-10	1,916	-0.52%
2021/02/23	8	11.24	0	0.00	11.60	8	1,868	0.43%
2021/02/22	1	11.50	0	0.00	11.50	1	1,846	0.05%
2021/02/17	0	0.00	2	9.95	9.98	-2	1,741	-0.11%
2021/02/02	2	10.10	0	0.00	10.00	2	1,708	0.12%
2021/01/20	0	0.00	2	11.15	11.15	-2	1,559	-0.13%
2021/01/19	2	11.90	1	12.35	11.85	1	1,520	0.07%
2021/01/15	6	11.30	9	11.28	11.00	-3	1,426	-0.21%
2021/01/13	6	10.66	4	10.96	10.80	2	1,345	0.15%
2021/01/12	4	11.05	24	11.11	11.15	-20	1,270	-1.57%
2021/01/08	2	9.23	0	0.00	9.25	2	1,117	0.18%
2021/01/07	3	9.68	0	0.00	9.70	3	1,101	0.27%
2021/01/06	2	9.71	0	0.00	9.52	2	1,094	0.18%
2021/01/05	3	9.96	0	0.00	10.10	3	1,074	0.28%
2020/12/31	2	10.50	0	0.00	10.30	2	1,034	0.19%
2020/12/30	12	10.45	1	10.50	10.50	11	1,015	1.08%
2020/12/29	4	10.95	0	0.00	10.95	4	961	0.42%
2020/12/28	0	0.00	2	9.99	9.99	-2	854	-0.23%
2020/12/25	0	0.00	1	9.09	9.09	-1	806	-0.12%
2020/12/22	2	8.91	0	0.00	8.73	2	793	0.25%
2020/12/16	0	0.00	2	9.27	9.08	-2	781	-0.26%
2020/12/15	0	0.00	4	9.12	9.09	-4	801	-0.50%
2020/12/14	4	9.29	8	9.90	9.88	-4	830	-0.48%
2020/12/11	2	9.01	0	0.00	9.00	2	788	0.25%
2020/12/10	4	9.37	7	9.29	9.11	-3	775	-0.39%
2020/12/09	0	0.00	1	9.09	9.09	-1	725	-0.14%
2020/12/08	4	8.37	0	0.00	8.27	4	690	0.58%
2020/12/07	6	8.93	12	8.99	8.70	-6	667	-0.90%
2020/12/04	2	9.21	20	9.35	9.15	-18	625	-2.88%
2020/12/03	35	9.24	2	9.18	9.36	33	547	6.03%
2020/12/02	0	0.00	37	8.10	8.51	-37	403	-9.17%
2020/11/27	2	6.96	0	0.00	7.00	2	334	0.60%
2020/11/26	4	6.99	0	0.00	6.99	4	333	1.20%
2020/11/25	24	7.06	0	0.00	7.02	24	334	7.17%
2020/11/20	1	6.75	0	0.00	6.84	1	326	0.31%
2020/11/18	0	0.00	1	6.79	6.70	-1	326	-0.31%
2020/11/03	0	0.00	3	6.71	6.71	-3	337	-0.89%
2020/10/30	1	6.47	5	6.52	6.49	-4	338	-1.18%
2020/10/29	8	6.57	0	0.00	6.68	8	338	2.36%
2020/10/28	0	0.00	1	6.75	6.75	-1	337	-0.30%
2020/10/05	0	0.00	1	7.04	7.15	-1	326	-0.31%
2020/09/25	2	7.05	0	0.00	6.80	2	332	0.60%
2020/09/17	1	8.20	77	8.34	8.30	-76	263	-28.89%
2020/09/16	0	0.00	3	7.03	7.59	-3	190	-1.57%
2020/09/15	0	0.00	10	6.81	6.90	-10	167	-5.98%
2020/09/09	0	0.00	1	6.79	6.79	-1	163	-0.61%
2020/09/03	0	0.00	5	6.62	6.70	-5	154	-3.24%
2020/08/19	0	0.00	3	6.59	6.50	-3	144	-2.08%
2020/08/07	0	0.00	4	6.29	6.29	-4	148	-2.70%
2020/08/04	0	0.00	3	6.35	6.32	-3	164	-1.82%
2020/07/13	0	0.00	8	6.59	6.47	-8	177	-4.50%
2020/06/22	1	5.94	0	0.00	6.04	1	158	0.63%
2020/06/18	1	6.01	0	0.00	6.04	1	162	0.62%
2020/06/11	7	6.16	0	0.00	6.07	7	171	4.08%
2020/06/09	0	0.00	3	6.31	6.31	-3	180	-1.66%
2020/05/29	5	6.17	0	0.00	6.20	5	184	2.71%
2020/05/28	0	0.00	3	6.20	6.20	-3	184	-1.63%
2020/05/27	3	6.18	0	0.00	6.20	3	185	1.62%
2020/05/26	0	0.00	12	6.16	6.17	-12	187	-6.41%
2020/05/20	0	0.00	5	6.41	6.20	-5	187	-2.67%
2020/05/19	60	6.71	21	6.32	6.33	39	186	20.88%
2020/05/18	18	6.01	0	0.00	6.10	18	182	9.86%
2020/05/15	4	6.07	0	0.00	6.00	4	182	2.19%
2020/05/13	1	6.19	0	0.00	6.23	1	183	0.55%
2020/05/11	0	0.00	6	6.68	6.52	-6	179	-3.34%
2020/05/08	0	0.00	10	6.46	6.61	-10	168	-5.93%
2020/05/06	8	5.49	11	5.48	5.47	-3	156	-1.92%
2020/04/30	6	5.46	0	0.00	5.60	6	159	3.77%
2020/04/21	1	5.36	0	0.00	5.35	1	182	0.55%
2020/04/17	13	5.60	0	0.00	5.43	13	184	7.05%
2020/04/16	3	5.51	0	0.00	5.55	3	183	1.63%
2020/04/15	1	5.55	0	0.00	5.68	1	186	0.53%
2020/04/10	2	5.41	0	0.00	5.45	2	198	1.01%
2020/04/09	4	5.41	0	0.00	5.52	4	202	1.98%
2020/03/30	2	4.84	0	0.00	4.97	2	224	0.89%
2020/03/25	1	5.01	0	0.00	5.07	1	234	0.43%
2020/03/17	3	4.70	0	0.00	4.68	3	270	1.11%
2020/03/16	7	5.36	0	0.00	5.20	7	266	2.62%
2020/03/12	1	6.00	0	0.00	5.95	1	256	0.39%
2020/03/11	0	0.00	5	6.57	6.51	-5	253	-1.97%
2020/03/10	2	6.51	0	0.00	6.53	2	253	0.79%
2020/03/09	2	6.66	0	0.00	6.66	2	253	0.79%
2020/03/04	1	6.71	4	6.77	6.72	-3	256	-1.17%
2020/03/03	0	0.00	8	6.78	6.77	-8	257	-3.11%
2020/03/02	0	0.00	3	6.79	6.76	-3	257	-1.17%
2020/02/27	5	6.82	0	0.00	6.78	5	258	1.93%
2020/02/26	1	6.85	0	0.00	6.90	1	259	0.39%
2020/02/25	5	6.97	0	0.00	6.95	5	257	1.94%
2020/02/20	1	6.99	0	0.00	7.05	1	258	0.39%
2020/02/18	1	7.00	0	0.00	6.95	1	267	0.37%
2020/02/14	0	0.00	1	7.14	7.09	-1	293	-0.34%
2020/02/10	1	6.90	0	0.00	6.93	1	316	0.32%
2020/02/03	0	0.00	15	6.64	6.86	-15	332	-4.52%
2020/01/30	5	7.05	0	0.00	7.05	5	326	1.53%
2020/01/20	1	7.83	0	0.00	7.83	1	321	0.31%
2020/01/15	2	7.69	0	0.00	7.63	2	333	0.60%
2020/01/09	1	7.55	0	0.00	7.66	1	333	0.30%
2020/01/08	2	7.67	0	0.00	7.61	2	338	0.59%
2020/01/07	2	7.76	0	0.00	7.76	2	340	0.59%
2020/01/03	2	8.11	0	0.00	8.08	2	340	0.59%
2019/11/19	0	0.00	4	7.90	7.86	-4	543	-0.74%
2019/11/18	0	0.00	2	7.73	7.65	-2	541	-0.37%
2019/07/17	0	8.05	0	0.00	8.11	0	214	0.00%
2019/05/03	0	0.00	1	9.00	9.17	-1	562	-0.18%
2019/05/02	20	8.99	0	0.00	8.99	20	559	3.57%
2019/04/30	10	9.01	0	0.00	9.06	10	557	1.79%
2019/04/25	5	8.68	0	0.00	8.72	5	535	0.93%
2019/04/23	1	8.76	0	0.00	8.77	1	529	0.19%
2019/04/10	1	9.34	0	0.00	9.34	1	501	0.20%
2019/04/02	1	8.15	0	0.00	8.15	1	454	0.22%
2019/03/15	5	9.56	8	9.31	9.23	-3	391	-0.77%
2019/03/13	0	0.00	4	9.30	9.42	-4	366	-1.09%
2019/03/07	5	7.85	0	0.00	7.87	5	304	1.64%
2019/01/21	0	6.40	0	0.00	6.42	0	205	0.00%
2018/11/22	0	6.60	0	0.00	6.54	0	253	0.00%
2018/10/31	0	6.16	0	0.00	6.13	0	282	0.00%
2018/09/19	4	8.04	0	0.00	8.03	4	457	0.87%
2018/07/26	0	0.00	3	10.15	10.60	-3	2,460	-0.12%
2018/07/12	0	0.00	20	10.05	10.00	-20	2,395	-0.84%
2018/07/05	0	0.00	1	10.20	9.66	-1	2,371	-0.04%
2018/06/25	0	0.00	5	10.65	10.85	-5	2,265	-0.22%
2018/06/21	4	11.03	4	11.18	10.95	0	2,229	0.00%
2018/06/20	1	10.75	0	0.00	11.05	1	2,209	0.05%
2018/06/19	0	0.00	1	10.75	10.60	-1	2,165	-0.05%
2018/06/14	3	11.60	3	11.80	11.50	0	2,124	0.00%
2018/06/13	0	0.00	3	11.95	11.55	-3	2,081	-0.14%
2018/06/12	3	11.55	4	11.86	11.55	-1	2,025	-0.05%
2018/06/11	7	11.76	0	0.00	11.50	7	1,978	0.35%
2018/06/08	27	13.89	0	0.00	12.65	27	1,875	1.44%
2018/06/07	2	14.03	1	14.05	14.05	1	1,867	0.05%
2018/05/29	0	0.00	2	12.50	12.60	-2	1,570	-0.13%
2018/05/28	0	0.00	1	12.60	12.60	-1	1,508	-0.07%
2018/05/25	1	14.00	40	14.40	14.00	-39	1,469	-2.65%
2018/05/24	5	13.74	0	0.00	13.90	5	1,422	0.35%
2018/05/23	1	13.20	0	0.00	13.00	1	1,362	0.07%
2018/05/22	3	12.30	3	12.45	12.20	0	1,212	0.00%
2018/05/21	0	0.00	15.1	12.50	12.85	-15.1	1,061	-1.42%
2018/05/18	52	11.93	6	11.58	11.70	46	943	4.87%
2018/05/17	2	11.70	0	0.00	11.70	2	737	0.27%
2018/05/16	2	10.60	0	0.00	10.65	2	604	0.33%
2018/05/15	5	9.36	17	9.47	9.69	-12	399	-3.00%
2018/05/14	0	0.00	2	8.90	8.81	-2	379	-0.53%
2018/05/11	3	8.80	0	0.00	8.70	3	385	0.78%
2018/05/03	3	9.00	0	0.00	9.00	3	411	0.73%
2018/04/27	0	0.00	2	9.02	9.02	-2	577	-0.35%
2018/04/26	7	9.25	8	9.34	9.15	-1	576	-0.17%
2018/04/25	0	0.00	3	9.34	9.45	-3	576	-0.52%
2018/04/23	6	9.41	3	9.39	9.46	3	583	0.51%
2018/04/20	3	9.41	0	0.00	9.54	3	581	0.52%
2018/04/19	8	9.50	8	9.56	9.54	0	580	0.00%
2018/04/18	2	9.40	2	9.52	9.50	0	575	0.00%
2018/04/16	8	9.58	13	9.48	9.54	-5	570	-0.88%
2018/04/11	5	9.12	5	9.26	9.24	0	560	0.00%
2018/04/10	0	0.00	1	9.18	9.10	-1	561	-0.18%
2018/04/09	0	0.00	8	9.14	9.09	-8	561	-1.42%
2018/03/26	0	0.00	1	9.54	9.54	-1	557	-0.18%
2018/03/23	2	9.44	0	0.00	9.50	2	556	0.36%
2018/03/22	5	9.60	10	9.75	9.67	-5	552	-0.91%
2018/03/20	4	9.57	4	9.74	9.63	0	545	0.00%
2018/03/19	4	9.61	0	0.00	9.63	4	541	0.74%
2018/03/16	8	9.74	0	0.00	9.66	8	536	1.49%
2018/03/15	2	9.65	2	9.78	9.79	0	534	0.00%
2018/03/14	4	9.66	2	9.72	9.63	2	529	0.38%
2018/03/13	4	10.00	6	9.89	9.99	-2	511	-0.39%
2018/03/12	0	0.00	2	9.55	9.53	-2	391	-0.51%
2018/02/26	0	0.00	4	9.21	9.19	-4	370	-1.08%
2018/02/06	0	8.10	0	0.00	8.16	0	348	0.00%
2018/01/24	0	9.31	0	0.00	9.31	0	357	0.00%
2018/01/23	10	9.39	10	9.32	9.31	0	343	0.00%
2018/01/18	0	0.00	1	9.10	9.00	-1	250	-0.40%
2018/01/17	1.1	8.99	0	0.00	8.96	1.1	251	0.44%