• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.37%
  • 成交量
    1,567張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和興業-KY (8404)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00226.0025.80-23,259-0.06%
2025/01/07127.8000.0026.9513,2800.03%
2025/01/06127.4500.0027.8513,2410.03%
2025/01/02128.20128.3527.9503,4740.00%
2024/12/31327.75327.8527.8503,9610.00%
2024/12/2700.00126.9027.10-13,964-0.03%
2024/12/26125.7500.0025.8513,9840.03%
2024/12/230.126.6500.0026.750.13,9780.00%
2024/12/1800.00027.3526.9503,9470.00%
2024/12/1600.00127.9027.85-13,941-0.03%
2024/12/13127.7000.0027.2013,9230.03%
2024/12/12128.95128.9028.7003,8720.00%
2024/12/10931.34929.8029.8003,8250.00%
2024/12/06131.00131.1530.9003,7810.00%
2024/12/05131.0000.0031.1013,7720.03%
2024/11/29130.9500.0029.7513,5910.03%
2024/11/2500.00130.1030.40-13,431-0.03%
2024/11/22130.00130.0030.1003,3870.00%
2024/11/21128.60329.8229.30-23,331-0.06%
2024/11/18328.40228.6328.4513,1810.03%
2024/11/1500.00127.5527.55-13,140-0.03%
2024/11/141028.16827.9028.1023,1200.06%
2024/11/11128.0000.0028.0012,9770.03%
2024/11/07529.80529.3129.3002,8780.00%
2024/11/0400.00130.4531.05-12,739-0.04%
2024/10/293.131.81432.1132.30-12,579-0.04%
2024/10/28831.49631.5431.4022,4940.08%
2024/10/25331.25530.9631.00-22,360-0.08%
2024/10/24633.572232.8833.00-162,221-0.72%
2024/10/231033.9500.0034.20101,9960.50%
2024/10/22133.8000.0035.0011,9000.05%
2024/10/21131.8500.0032.9511,8300.05%
2024/10/18631.9300.0031.8561,7900.34%
2024/10/17431.0000.0031.8541,7610.23%
2024/10/1600.00229.8029.90-21,683-0.12%
2024/10/11128.4000.0029.0511,5760.06%
2024/10/08630.13529.4028.8511,4910.07%
2024/10/073129.673028.9329.6011,2810.08%
2024/10/0100.00125.3025.30-1671-0.15%
2024/09/2300.00119.7020.10-1521-0.19%
2024/09/2000.00419.8320.00-4511-0.78%
2024/09/19119.4500.0019.6014870.21%
2024/09/16119.1500.0019.0014750.21%
2024/09/1100.001018.5018.25-10464-2.15%
2024/09/10218.83219.0018.2504660.00%
2024/09/06117.6000.0018.5514100.24%
2024/09/05517.1000.0016.9053801.31%
2024/08/28118.5000.0018.3014250.24%
2024/08/06517.1000.0016.5055230.96%
2024/08/0200.000.519.0018.90-0.5498-0.10%
2024/08/010.519.1500.0019.300.54990.10%
2024/07/3100.000.419.1019.00-0.4505-0.07%
2024/07/300.419.1300.0019.100.45070.07%
2024/07/2900.00119.5019.05-1506-0.20%
2024/07/26119.3500.0019.2015110.20%
2024/07/1700.002619.7019.75-26550-4.72%
2024/07/15219.5000.0019.2525420.37%
2024/07/12119.4500.0019.4515400.18%
2024/07/1100.00419.3019.30-4549-0.73%
2024/07/09119.9500.0019.6515510.18%
2024/06/14220.9500.0020.9025180.39%
2024/06/06121.55121.1021.1004990.00%
2024/06/0300.00120.8520.75-1472-0.21%
2024/05/28120.1500.0020.2514960.20%
2024/05/2300.00120.3020.15-1513-0.19%
2024/05/1600.001521.2321.05-15597-2.51%
2024/05/15121.4000.0021.3015970.17%
2024/05/14121.00121.2021.1505920.00%
2024/05/08119.8000.0020.0015600.18%
2024/04/29120.65720.6020.45-6617-0.97%
2024/04/26120.3500.0020.1516100.16%
2024/04/24219.6000.0019.7025680.35%
2024/03/04519.6500.0019.4555450.92%
2024/02/26519.8000.0019.9055160.97%
2024/02/2100.00219.7520.05-2466-0.43%
2024/02/2000.00219.9819.50-2443-0.45%
2024/02/0200.00117.9517.95-1367-0.27%
2024/02/010.418.0000.0018.050.43610.11%
2024/01/3000.00118.1518.15-1346-0.29%
2024/01/2900.00118.2018.15-1337-0.30%
2024/01/2600.00118.3018.35-1331-0.30%
2024/01/25118.50418.5118.50-3321-0.93%
百和興業-KY 相關文章