可寧衛 (8422)-玉山-桃園券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	181.00	180.50	-1	106	-0.94%
2024/12/12	0	181.00	0	0.00	181.00	0	106	0.02%
2024/12/11	1	181.00	0	0.00	181.00	1	106	0.94%
2024/12/09	0	181.00	0	0.00	181.00	0	106	0.01%
2024/12/04	1	181.50	0	0.00	181.00	1	107	0.93%
2024/11/25	0	182.00	0	0.00	181.00	0	128	0.02%
2024/11/21	1	181.00	0	0.00	182.00	1	130	0.77%
2024/11/19	0.2	182.00	0	0.00	181.50	0.2	137	0.15%
2024/11/11	0	0.00	0	184.00	183.00	0	140	0.00%
2024/10/18	1	185.50	0	0.00	184.50	1	183	0.54%
2024/10/01	0	0.00	2	184.50	185.00	-2	184	-1.08%
2024/09/16	0.1	185.00	0	0.00	186.00	0.1	266	0.02%
2024/09/09	0	0.00	0	185.50	186.00	0	291	-0.01%
2024/08/27	0	0.00	5	187.50	188.50	-5	292	-1.71%
2024/08/22	0	0.00	1	186.00	186.00	-1	288	-0.35%
2024/08/09	1	180.50	0	0.00	180.50	1	291	0.34%
2024/08/05	6	176.50	0	0.00	179.50	6	282	2.12%
2024/07/31	0	181.50	1.2	180.18	180.00	-1.2	274	-0.43%
2024/07/23	0	181.50	0	0.00	181.00	0	283	0.01%
2024/07/18	0.1	181.50	0	0.00	181.50	0.1	309	0.02%
2024/07/17	0	183.00	0	0.00	182.00	0	308	0.01%
2024/07/16	0	182.50	0	0.00	182.50	0	312	0.01%
2024/07/15	0	183.00	0	0.00	182.50	0	319	0.00%
2024/07/12	0	182.50	0	0.00	182.50	0	324	0.01%
2024/07/11	0	183.00	0	0.00	182.50	0	341	0.01%
2024/07/09	2	182.02	0	0.00	182.50	2	342	0.59%
2024/07/08	1	183.03	0	0.00	184.00	1	343	0.30%
2024/07/04	0.2	182.41	0	0.00	183.50	0.2	353	0.07%
2024/07/02	0.1	178.75	1	177.50	178.00	-0.9	349	-0.25%
2024/07/01	1.1	180.08	0	0.00	180.00	1.1	336	0.32%
2024/06/28	1	181.51	2	182.00	181.50	-1	330	-0.30%
2024/06/27	2	191.50	0	0.00	191.00	2	321	0.62%
2024/06/21	2	192.25	0	0.00	192.50	2	294	0.68%
2024/06/20	4	193.00	0	0.00	193.50	4	291	1.37%
2024/06/17	1	191.00	0	0.00	191.50	1	276	0.36%
2024/06/14	0	0.00	1	191.00	191.50	-1	272	-0.37%
2024/06/04	0	0.00	0.1	192.50	192.50	-0.1	258	-0.02%
2024/05/23	1	188.50	0	0.00	188.50	1	262	0.38%
2024/05/09	1	191.00	0	0.00	190.50	1	257	0.39%
2024/05/08	0	0.00	0.3	191.50	191.50	-0.3	257	-0.12%
2024/05/07	0	0.00	7	194.93	194.00	-7	253	-2.76%
2024/05/02	0	0.00	0	194.00	193.00	0	242	-0.01%
2024/04/30	1	192.00	0	0.00	193.50	1	238	0.42%
2024/04/29	0.1	192.50	0	0.00	194.00	0.1	235	0.02%
2024/04/25	4.1	194.99	3.3	194.95	195.00	0.8	226	0.33%
2024/04/24	2	188.75	1	189.00	190.50	1	213	0.47%
2024/04/22	0.1	187.50	0.5	189.00	189.50	-0.4	207	-0.19%
2024/04/19	3	186.83	0	0.00	188.50	3	202	1.48%
2024/04/18	0.1	189.00	1	191.50	188.50	-0.9	195	-0.46%
2024/04/17	1.5	189.83	0	0.00	190.00	1.5	188	0.80%
2024/04/15	1	184.00	0	0.00	183.00	1	168	0.59%
2024/04/12	0	0.00	1	184.00	184.00	-1	167	-0.60%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.02%
2024/03/28	0.1	178.62	0	0.00	178.00	0.1	157	0.08%
2024/03/27	0.1	179.00	0	0.00	179.00	0.1	163	0.06%
2024/03/20	0	0.00	1	180.00	180.00	-1	195	-0.51%
2024/03/08	0.1	179.50	0	0.00	179.00	0.1	195	0.05%
2024/03/06	0.1	179.50	0	0.00	179.00	0.1	193	0.05%
2024/03/01	0.1	180.00	0	179.50	179.00	0.1	193	0.04%
2024/02/27	0.3	179.50	0	0.00	178.50	0.3	189	0.17%
2024/02/22	0	0.00	1	181.50	181.00	-1	190	-0.53%
2024/02/19	0	181.00	0	0.00	180.00	0	184	0.02%
2024/02/02	0	180.00	0	0.00	179.00	0	181	0.02%
2024/01/12	0.1	179.50	4	179.00	180.00	-3.9	180	-2.16%
2024/01/10	1.1	179.95	0	0.00	179.00	1.1	195	0.56%
2024/01/09	0.1	180.00	0	0.00	180.00	0.1	196	0.05%
2024/01/04	1	183.50	0	0.00	184.00	1	198	0.50%
2024/01/03	0.1	179.50	0	0.00	179.00	0.1	193	0.05%
2023/12/27	0	180.50	0	0.00	179.50	0	218	0.00%
2023/12/25	0	0.00	0.2	177.50	177.50	-0.2	225	-0.09%
2023/12/22	0	0.00	1	176.00	177.00	-1	229	-0.44%
2023/12/21	0	177.00	0.2	177.00	177.00	-0.2	224	-0.08%
2023/12/20	0.1	178.00	0	0.00	178.00	0.1	217	0.05%
2023/12/18	0.1	178.92	0	0.00	177.00	0.1	201	0.06%
2023/12/04	0	181.50	0	0.00	180.50	0	196	0.01%
2023/11/28	0	0.00	1	180.50	180.50	-1	197	-0.51%
2023/11/21	1	178.50	0	0.00	179.50	1	200	0.50%
2023/11/20	0	0.00	0	178.00	177.50	0	200	0.00%
2023/11/16	1	177.00	0	0.00	177.00	1	202	0.49%
2023/11/15	0	0.00	1	176.00	178.00	-1	201	-0.50%
2023/11/14	0	0.00	0.2	177.50	177.00	-0.2	201	-0.09%
2023/11/08	1.1	178.04	0.3	178.50	178.00	0.8	220	0.37%
2023/11/06	0	0.00	1	177.00	177.00	-1	229	-0.43%
2023/11/02	0	175.50	0	0.00	174.00	0	247	0.01%
2023/11/01	0	0.00	0	174.50	173.50	0	248	-0.01%
2023/10/31	1	173.04	0	0.00	173.00	1	249	0.41%
2023/10/30	0	175.00	0	0.00	174.00	0	253	0.01%
2023/10/27	1	175.00	0.1	175.00	174.50	1	254	0.37%
2023/10/25	0.1	175.50	0	0.00	175.00	0.1	263	0.02%
2023/10/20	1	175.03	0	0.00	175.00	1	277	0.37%
2023/10/19	1.1	175.67	0	0.00	176.00	1.1	277	0.41%
2023/10/18	0	179.00	0	0.00	177.50	0	274	0.01%
2023/10/17	0.1	177.70	0	0.00	177.50	0.1	263	0.03%
2023/10/16	0	176.50	0	0.00	175.50	0	263	0.00%
2023/10/13	0.1	175.75	0	0.00	174.50	0.1	263	0.02%
2023/10/12	0	176.00	0	0.00	175.00	0	264	0.01%
2023/10/06	0	175.00	0	0.00	174.00	0	259	0.01%
2023/10/05	0.2	174.18	0	0.00	173.50	0.2	255	0.06%
2023/10/04	2.1	174.47	0	0.00	175.00	2.1	252	0.82%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.01%
2023/10/02	1	176.03	0	0.00	176.50	1	249	0.41%
2023/09/28	0	0.00	1	176.00	176.50	-1	250	-0.40%
2023/09/22	1	178.50	0	0.00	179.00	1	256	0.39%
2023/09/21	0	180.00	0	0.00	179.00	0	255	0.01%
2023/09/20	0.2	180.98	0	0.00	180.00	0.2	257	0.09%
2023/09/19	0	181.00	0	0.00	181.00	0	261	0.01%
2023/09/18	1	181.00	0	0.00	181.00	1	266	0.37%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.01%
2023/09/13	0	181.00	0	0.00	180.00	0	299	0.01%
2023/09/08	0	181.00	0	180.50	179.50	0	309	0.00%
2023/09/01	0	183.00	0	0.00	182.00	0	317	0.01%
2023/08/30	0	180.00	0	0.00	182.50	0	316	0.01%
2023/08/29	0	180.00	1	180.00	180.50	-1	322	-0.30%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.01%
2023/08/22	0.1	180.50	0	0.00	179.50	0.1	329	0.02%
2023/08/18	0	181.39	0	0.00	180.00	0	336	0.01%
2023/08/17	0.1	181.00	0	0.00	181.00	0.1	335	0.03%
2023/08/16	0.1	180.25	0.2	180.50	179.00	-0.1	332	-0.04%
2023/08/15	0.1	181.69	0	0.00	180.50	0.1	330	0.02%
2023/08/14	0.1	181.89	0	0.00	182.00	0.1	327	0.02%
2023/08/11	0	185.63	0	0.00	183.00	0	325	0.01%
2023/08/10	0	186.00	0	0.00	184.50	0	325	0.01%
2023/08/09	0.1	187.47	0	0.00	186.00	0.1	321	0.04%
2023/08/08	0.1	189.00	11	187.50	189.00	-10.9	313	-3.47%
2023/08/07	1	190.50	0	191.50	191.00	1	309	0.32%
2023/08/04	1.1	191.05	0	0.00	190.50	1.1	312	0.34%
2023/08/02	0	191.07	1	192.00	191.50	-1	318	-0.31%
2023/08/01	0	0.00	0	192.50	191.50	0	316	0.00%
2023/07/31	0	194.50	0	0.00	192.50	0	317	0.01%
2023/07/28	0	195.50	0	0.00	193.00	0	314	0.01%
2023/07/27	0	194.00	3	195.50	194.00	-3	315	-0.95%
2023/07/25	1	190.50	0	0.00	191.50	1	312	0.32%
2023/07/21	0	193.50	0	0.00	192.50	0	305	0.01%
2023/07/20	0	194.00	0	0.00	192.00	0	306	0.01%
2023/07/19	0.1	193.23	0	0.00	191.50	0.1	305	0.02%
2023/07/18	3	193.02	0	195.50	193.00	3	304	1.00%
2023/07/17	0	195.00	0	0.00	195.50	0	304	0.01%
2023/07/14	1	194.01	0	0.00	193.50	1	303	0.34%
2023/07/13	0.2	194.61	0	0.00	193.00	0.2	302	0.07%
2023/07/12	0	195.50	0	0.00	195.00	0	300	0.01%
2023/07/11	0	194.50	0	0.00	193.00	0	298	0.01%
2023/07/10	0.1	195.43	0	0.00	191.50	0.1	295	0.03%
2023/07/07	0	197.00	0	0.00	196.00	0	288	0.02%
2023/07/06	0	200.61	0	0.00	199.00	0	282	0.02%
2023/07/05	0	211.00	0	0.00	208.50	0	277	0.01%
2023/07/03	0	211.00	3.5	209.14	209.50	-3.5	265	-1.31%
2023/06/26	0	214.00	0	0.00	213.50	0	251	0.01%
2023/06/20	0	216.00	0	0.00	216.50	0	243	0.01%
2023/06/16	0	0.00	1	211.00	207.50	-1	217	-0.46%
2023/06/15	0	0.00	0.2	208.34	208.50	-0.2	206	-0.09%
2023/06/13	0	0.00	0	209.50	210.50	0	206	0.00%
2023/06/05	0	0.00	2	206.00	206.50	-2	198	-1.01%
2023/06/01	0.1	208.50	0	207.00	210.00	0.1	191	0.04%
2023/05/30	0.1	204.50	0	0.00	205.00	0.1	183	0.03%
2023/05/29	1	205.00	0	0.00	204.00	1	183	0.54%
2023/05/25	0	0.00	0.5	201.50	203.00	-0.5	181	-0.28%
2023/05/24	0	0.00	1	204.50	203.00	-1	179	-0.56%
2023/05/23	0.1	206.00	0	0.00	207.00	0.1	174	0.03%
2023/05/19	0	0.00	0.1	203.50	204.00	-0.1	170	-0.08%
2023/05/17	0.1	202.00	0	0.00	203.50	0.1	166	0.04%
2023/05/16	0.3	200.50	0	0.00	202.00	0.3	160	0.16%
2023/05/15	0	0.00	1	200.00	201.00	-1	158	-0.63%
2023/05/12	0	0.00	1.5	198.67	200.00	-1.5	157	-0.93%
2023/05/08	0.1	195.00	0	0.00	196.00	0.1	151	0.07%
2023/05/04	0	0.00	1	193.50	194.00	-1	152	-0.66%
2023/05/03	1.3	194.31	0	0.00	194.00	1.3	152	0.85%
2023/04/28	0.1	188.00	0	0.00	188.00	0.1	143	0.03%
2023/04/24	0.1	186.00	0	0.00	187.00	0.1	142	0.07%
2023/04/21	0.1	186.50	0	0.00	185.50	0.1	143	0.07%
2023/04/20	0.1	188.00	0	0.00	186.00	0.1	141	0.07%
2023/04/19	1.1	188.05	0	0.00	187.00	1.1	142	0.77%
2023/04/18	0.1	188.50	0	0.00	189.00	0.1	141	0.07%
2023/04/17	0.1	189.00	0	0.00	188.00	0.1	142	0.07%
2023/04/14	0	188.50	0	0.00	188.00	0	143	0.01%
2023/04/13	0	188.50	0	0.00	187.50	0	147	0.01%
2023/04/12	0	188.50	5	187.50	187.50	-5	149	-3.33%
2023/04/11	0	188.50	0	0.00	188.50	0	153	0.01%
2023/04/10	0.1	189.00	0.1	188.50	188.00	0	153	0.00%
2023/04/07	0	189.00	0	0.00	188.00	0	153	0.02%
2023/04/06	0.1	189.00	0	0.00	188.50	0.1	152	0.07%
2023/03/31	0.1	188.00	0	0.00	188.00	0.1	152	0.04%
2023/03/30	0.1	187.00	0	0.00	187.00	0.1	152	0.03%
2023/03/29	0	186.50	1	186.00	187.00	-1	152	-0.65%
2023/03/20	1	186.50	0	0.00	186.50	1	164	0.61%
2023/03/16	2	184.25	0	0.00	184.00	2	176	1.13%
2023/03/13	0	0.00	1	185.00	186.00	-1	189	-0.53%
2023/03/10	0.1	188.00	0	0.00	187.50	0.1	192	0.03%
2023/03/08	0.1	192.00	0	0.00	190.00	0.1	190	0.05%
2023/02/23	0.5	188.00	0	0.00	188.00	0.5	184	0.27%
2023/02/22	1	186.00	0	0.00	187.00	1	185	0.54%
2023/02/20	0	0.00	2	187.00	187.00	-2	185	-1.08%
2023/02/15	2	185.00	0	0.00	184.00	2	192	1.04%
2023/02/14	1	185.00	0	0.00	185.00	1	194	0.51%
2023/02/13	0	0.00	1	184.50	184.00	-1	197	-0.51%
2023/02/08	1	184.50	2	184.50	187.00	-1	196	-0.51%
2023/02/07	0	184.00	0	0.00	185.00	0	194	0.02%
2023/02/03	1	183.00	0	0.00	183.50	1	188	0.53%
2023/02/02	0	0.00	3	182.50	183.50	-3	187	-1.60%
2023/02/01	0.2	181.50	0	0.00	181.50	0.2	183	0.11%
2023/01/31	0.1	181.50	1.2	181.14	181.00	-1.2	182	-0.63%
2023/01/30	1	180.00	0	0.00	181.00	1	182	0.55%
2023/01/16	1.1	179.02	0	0.00	179.50	1.1	186	0.56%
2023/01/12	1	178.50	0	0.00	178.00	1	202	0.49%
2023/01/11	3	179.50	3	179.00	178.00	0	205	0.00%
2023/01/10	0	0.00	2	179.00	179.00	-2	208	-0.96%
2023/01/09	0.1	179.50	8	178.75	178.50	-7.9	212	-3.72%
2023/01/05	0.1	180.50	0	0.00	180.00	0.1	216	0.05%
2023/01/03	0	0.00	2	181.00	182.00	-2	221	-0.90%
2022/12/23	0.1	177.00	0	0.00	177.50	0.1	220	0.05%
2022/12/20	1	179.00	0	0.00	177.50	1	229	0.44%
2022/12/16	0.1	180.00	0	0.00	180.50	0.1	227	0.04%
2022/12/14	1.1	179.62	0	0.00	181.50	1.1	223	0.49%
2022/12/13	0	0.00	5	181.00	180.00	-5	220	-2.27%
2022/12/12	5	180.00	0	0.00	182.00	5	218	2.29%
2022/12/09	4.1	179.77	1	179.00	179.00	3.1	217	1.44%
2022/12/08	1	179.50	0	0.00	178.00	1	212	0.47%
2022/12/07	0.1	176.50	0	0.00	181.00	0.1	206	0.05%
2022/12/01	0	0.00	1	173.50	174.50	-1	206	-0.49%
2022/11/21	1	170.00	0	0.00	169.50	1	209	0.48%
2022/11/08	0	0.00	0.3	169.00	169.00	-0.3	204	-0.15%
2022/11/07	0.1	169.23	0	0.00	169.00	0.1	205	0.05%
2022/10/31	0	0.00	1	168.00	167.00	-1	206	-0.48%
2022/10/25	0	165.50	0	0.00	165.00	0	211	0.01%
2022/10/21	0.1	168.50	0	0.00	167.50	0.1	207	0.05%
2022/10/20	1.5	167.13	0	0.00	169.00	1.5	208	0.70%
2022/10/18	0.1	170.00	0	0.00	169.00	0.1	192	0.05%
2022/10/13	0	171.50	0	0.00	169.50	0	192	0.01%
2022/10/11	1.4	172.80	0	0.00	173.00	1.4	191	0.75%
2022/10/07	15	179.50	0	0.00	177.50	15	192	7.79%
2022/10/06	0	176.00	0	0.00	175.00	0	189	0.01%
2022/10/04	0	0.00	0	175.50	175.50	0	195	0.00%
2022/09/30	2	173.00	3	173.17	174.50	-1	199	-0.50%
2022/09/29	1	176.50	1	174.50	174.50	0	202	0.00%
2022/09/28	0.2	172.72	0	0.00	171.50	0.2	202	0.11%
2022/09/19	0	180.00	0	0.00	179.00	0	203	0.00%
2022/09/14	0	0.00	1	183.00	182.00	-1	209	-0.48%
2022/09/08	0	0.00	0.4	182.49	183.50	-0.4	217	-0.19%
2022/09/07	0.1	175.00	0	0.00	177.00	0.1	210	0.06%
2022/09/06	0	174.50	0	0.00	174.00	0	209	0.00%
2022/09/05	5	173.50	0	0.00	174.50	5	215	2.33%
2022/08/29	0	174.00	0	0.00	173.50	0	221	0.00%
2022/08/26	0	176.50	0	0.00	175.00	0	233	0.01%
2022/08/25	1	177.00	0	0.00	177.00	1	239	0.42%
2022/08/08	0	0.00	0	171.50	171.00	0	246	-0.01%
2022/08/05	0	172.50	0	0.00	172.00	0	248	0.00%
2022/07/25	0	0.00	4	172.00	173.00	-4	263	-1.52%
2022/07/20	0	172.40	3	171.50	170.50	-3	262	-1.14%
2022/07/15	0	169.50	0	0.00	168.00	0	258	0.01%
2022/07/14	0.2	169.50	0	0.00	170.50	0.2	254	0.08%
2022/07/06	1.1	168.57	0	0.00	168.50	1.1	245	0.43%
2022/07/05	2	171.50	0	0.00	171.50	2	244	0.82%
2022/07/04	2.1	168.63	0	0.00	169.50	2.1	243	0.87%
2022/07/01	0	169.50	0	0.00	168.00	0	240	0.00%
2022/06/27	0.1	176.00	0	0.00	174.50	0.1	238	0.04%
2022/06/22	0.1	173.50	1	172.50	170.50	-1	237	-0.40%
2022/06/20	3.4	169.37	0	0.00	168.50	3.4	235	1.45%
2022/06/17	1	172.50	0.2	174.00	172.00	0.8	232	0.34%
2022/06/16	0	177.00	0	0.00	175.00	0	229	0.01%
2022/06/15	0.1	178.00	2	177.00	177.00	-1.9	234	-0.81%
2022/06/14	0.1	179.00	0	0.00	178.00	0.1	234	0.06%
2022/06/13	0	180.50	0	0.00	180.00	0	232	0.00%
2022/06/09	1.1	181.09	0	0.00	181.50	1.1	234	0.47%
2022/06/08	2	181.26	0	0.00	180.50	2	244	0.83%
2022/06/07	0.1	182.50	0	0.00	181.50	0.1	249	0.02%
2022/06/06	1.1	182.15	0	0.00	181.00	1.1	263	0.42%
2022/05/27	0.1	194.00	0.1	194.00	194.50	0	281	0.00%
2022/05/23	0.1	193.37	0	0.00	191.50	0.1	306	0.04%
2022/05/20	0	195.50	0	0.00	194.00	0	309	0.01%
2022/05/19	1	194.50	0	0.00	194.50	1	311	0.33%
2022/05/17	2.1	195.06	0	0.00	195.50	2.1	317	0.65%
2022/05/13	0.1	190.50	0	0.00	193.00	0.1	325	0.03%
2022/05/12	0	190.00	0	0.00	188.00	0	329	0.00%
2022/05/11	0.1	193.57	0	0.00	193.00	0.1	333	0.02%
2022/05/10	1	190.52	0	0.00	192.00	1	350	0.29%
2022/05/09	0.1	196.40	0	0.00	191.00	0.1	350	0.02%
2022/05/06	0	199.00	0	0.00	198.00	0	344	0.01%
2022/05/03	0.1	200.00	0	0.00	199.50	0.1	361	0.03%
2022/04/29	1	201.00	0	0.00	200.50	1	364	0.27%
2022/04/27	0	199.00	0	0.00	199.00	0	368	0.01%
2022/04/19	0	0.00	0.1	200.50	200.50	-0.1	400	-0.02%
2022/04/18	0	200.00	0	0.00	198.50	0	404	0.01%
2022/04/15	0	199.50	0	202.00	197.50	0	407	0.00%
2022/04/13	2	198.50	0	0.00	199.50	2	432	0.46%
2022/04/11	0	0.00	0	200.00	198.00	0	464	0.00%
2022/04/07	2	198.25	0	0.00	197.50	2	480	0.42%
2022/04/06	0.1	199.00	0	0.00	198.50	0.1	497	0.02%
2022/03/23	1	202.50	0	0.00	201.50	1	562	0.18%
2022/03/22	0.1	205.00	0	0.00	205.00	0.1	574	0.01%
2022/03/17	0	0.00	2	199.50	200.50	-2	615	-0.33%
2022/03/16	2	197.50	0	0.00	197.50	2	617	0.32%
2022/03/15	0.3	200.60	0	0.00	198.00	0.3	624	0.04%
2022/03/14	0.1	200.95	0	0.00	199.50	0.1	629	0.02%
2022/03/11	1	198.00	1	200.00	200.50	0	638	0.00%
2022/03/10	0.1	202.00	1	203.00	201.00	-0.9	657	-0.14%
2022/03/09	1.1	201.52	0	0.00	200.00	1.1	672	0.16%
2022/03/08	0.2	201.50	1	201.50	201.50	-0.8	667	-0.12%
2022/03/07	1	203.06	0	0.00	203.50	1	668	0.15%
2022/03/04	0	212.40	0	0.00	210.50	0	671	0.00%
2022/03/01	0	0.00	2	214.00	212.50	-2	704	-0.28%
2022/02/24	0	0.00	1	208.00	209.00	-1	710	-0.14%
2022/02/23	1	213.00	0	0.00	213.50	1	726	0.14%
2022/02/22	0	214.50	0	0.00	214.50	0	738	0.01%
2022/02/17	1	214.50	0	0.00	212.00	1	791	0.13%
2022/02/16	0	0.00	2	218.00	214.50	-2	850	-0.24%
2022/02/11	2	216.00	1	215.50	214.50	1	1,003	0.10%
2022/02/10	1	218.00	0	0.00	218.00	1	1,009	0.10%
2022/02/07	0	206.50	0	0.00	208.50	0	1,017	0.00%
2022/01/25	0	204.50	0	0.00	203.00	0	1,074	0.00%
2022/01/20	0.3	206.00	0	0.00	206.00	0.3	1,160	0.02%
2022/01/19	0.4	204.93	1	203.50	203.50	-0.7	1,164	-0.06%
2022/01/17	0.5	212.00	0	0.00	211.00	0.5	1,164	0.04%
2022/01/13	1	213.00	0	0.00	213.00	1	1,166	0.09%
2022/01/07	0	0.00	2	215.00	214.00	-2	1,213	-0.16%
2022/01/04	4	220.88	1	221.50	221.00	3	1,250	0.24%
2022/01/03	2	228.75	0	0.00	229.00	2	1,255	0.16%
2021/12/30	0	0.00	1	234.00	233.50	-1	1,291	-0.08%
2021/12/23	1	233.00	0	0.00	232.50	1	1,325	0.08%
2021/12/22	0	0.00	1	233.50	235.00	-1	1,356	-0.07%
2021/12/21	0	0.00	1	233.00	234.00	-1	1,369	-0.07%
2021/12/15	0.5	229.50	1	226.00	227.50	-0.5	1,327	-0.04%
2021/12/08	1.1	241.54	0	0.00	241.50	1.1	1,274	0.08%
2021/12/07	1	242.50	0	0.00	241.50	1	1,268	0.08%
2021/12/06	1.5	238.97	0	0.00	239.00	1.5	1,257	0.12%
2021/12/03	1	245.50	1	247.50	248.00	0	1,227	0.00%
2021/12/02	0	0.00	2	239.00	238.00	-2	1,205	-0.17%
2021/11/30	2	244.25	0	0.00	245.50	2	1,187	0.17%
2021/11/29	0	0.00	2	237.50	239.50	-2	1,166	-0.17%
2021/11/26	0	0.00	1.1	245.86	242.50	-1.1	1,155	-0.09%
2021/11/25	0	0.00	11	245.27	247.50	-11	1,138	-0.97%
2021/11/22	1	242.00	7	241.71	241.50	-6	1,085	-0.55%
2021/11/17	0.1	240.00	1	238.50	238.00	-1	1,037	-0.09%
2021/11/16	11	239.14	0	0.00	242.50	11	1,016	1.08%
2021/11/15	4.1	242.35	3	242.71	244.00	1	991	0.10%
2021/11/12	4	231.75	1	233.00	232.00	3	930	0.32%
2021/11/11	9	236.11	4	238.38	232.00	5	892	0.56%
2021/11/10	0	0.00	1	220.00	222.50	-1	817	-0.12%
2021/11/09	1	210.00	1	208.50	207.00	0	764	0.00%
2021/11/08	0	0.00	1	215.00	212.00	-1	751	-0.13%
2021/11/02	0	0.00	1	225.00	216.00	-1	692	-0.14%
2021/11/01	2.5	216.30	0	0.00	221.50	2.5	650	0.38%
2021/10/28	0	0.00	2	211.75	216.50	-2	576	-0.35%
2021/10/27	0	0.00	1.3	202.10	205.00	-1.3	554	-0.24%
2021/10/26	1	205.00	1	203.50	202.00	0	547	0.00%
2021/10/21	0	0.00	1.2	204.59	205.50	-1.2	547	-0.22%
2021/10/20	0	0.00	0.3	209.50	209.00	-0.3	532	-0.05%
2021/10/18	1	208.53	1.1	206.94	207.00	0	518	-0.01%
2021/10/15	0	0.00	2	213.50	212.00	-2	503	-0.40%
2021/10/14	1	209.00	2	213.00	213.00	-1	495	-0.20%
2021/10/13	1	209.50	2	211.25	211.50	-1	472	-0.21%
2021/10/12	0	203.00	0.1	205.00	204.50	-0.1	440	-0.01%
2021/10/08	1.3	204.50	4.2	205.26	204.50	-3	425	-0.69%
2021/10/07	0	0.00	1	205.00	205.00	-1	396	-0.25%
2021/10/06	1	199.50	3	198.00	195.00	-2	351	-0.57%
2021/10/05	2	191.00	0	0.00	189.00	2	304	0.66%
2021/10/04	2	187.00	2	186.00	187.50	0	294	0.00%
2021/09/29	0.3	189.50	1.2	191.62	190.00	-0.9	278	-0.34%
2021/09/24	0.3	177.50	0	0.00	178.00	0.3	234	0.12%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/09/15	1	174.00	0	0.00	173.50	1	231	0.43%
2021/09/13	0	0.00	1	176.00	175.00	-1	258	-0.39%
2021/09/08	0.1	170.50	0	0.00	170.00	0.1	286	0.03%
2021/09/07	0	171.00	0	0.00	171.00	0	292	0.00%
2021/09/06	0.1	170.50	0	0.00	170.50	0.1	298	0.02%
2021/08/30	0	0.00	2	169.50	170.00	-2	307	-0.65%
2021/08/27	0	0.00	1	169.50	169.50	-1	309	-0.32%
2021/08/23	0	0.00	1	167.00	168.00	-1	312	-0.32%
2021/08/18	3.3	167.39	0	0.00	167.50	3.3	315	1.05%
2021/08/16	2	167.50	0	0.00	167.00	2	314	0.64%
2021/08/12	0.1	168.00	0	0.00	167.00	0.1	315	0.03%
2021/08/10	0	168.00	0	0.00	167.50	0	318	0.01%
2021/08/09	0.2	169.00	0	0.00	169.00	0.2	328	0.06%
2021/08/03	1.1	168.10	1	168.50	168.50	0.1	348	0.03%
2021/07/27	1	170.00	0	0.00	169.50	1	365	0.27%
2021/07/21	0	0.00	7	170.50	170.00	-7	344	-2.03%
2021/07/19	0.1	168.00	0	0.00	168.50	0.1	337	0.01%
2021/07/16	0	0.00	0.2	166.00	166.00	-0.2	338	-0.04%
2021/07/12	1	165.01	0	0.00	165.00	1	347	0.29%
2021/07/07	0.1	165.50	0	0.00	164.50	0.1	350	0.03%
2021/06/29	0.1	166.50	0	0.00	166.00	0.1	345	0.03%
2021/06/28	1.1	166.05	0	0.00	166.50	1.1	345	0.32%
2021/06/24	1	167.00	0	0.00	166.00	1	338	0.30%
2021/06/23	0	168.50	0	0.00	166.50	0	336	0.01%
2021/06/22	2	167.50	0	0.00	167.00	2	333	0.60%
2021/06/21	4	173.75	0	0.00	173.50	4	308	1.29%
2021/06/18	1	176.00	0	0.00	176.00	1	288	0.35%
2021/06/17	0.5	177.00	0	0.00	176.00	0.5	283	0.18%
2021/06/16	5	177.51	0	0.00	177.50	5	286	1.75%
2021/06/11	0	0.00	2	176.50	177.00	-2	279	-0.71%
2021/06/09	0	0.00	3	175.00	174.50	-3	278	-1.08%
2021/06/08	3.1	174.51	0	0.00	174.50	3.1	279	1.10%
2021/05/20	0	0.00	2	170.00	170.00	-2	334	-0.60%
2021/05/13	1	169.00	0	0.00	171.00	1	328	0.30%
2021/05/12	0	0.00	0.3	171.00	171.00	-0.3	324	-0.09%
2021/05/11	1	177.00	0	0.00	174.00	1	313	0.32%
2021/05/10	0	0.00	0.1	178.50	178.50	-0.1	308	-0.03%
2021/05/07	2	178.25	0	0.00	179.00	2	309	0.65%
2021/05/05	0	0.00	1	173.00	174.00	-1	299	-0.33%
2021/04/29	1	176.00	1	176.00	176.50	0	295	0.00%
2021/04/28	2	176.50	0	0.00	176.50	2	296	0.67%
2021/04/27	0.1	177.50	0	0.00	176.50	0.1	300	0.03%
2021/04/20	0	0.00	0	177.00	177.50	0	293	0.00%
2021/04/16	0	0.00	1	173.00	173.50	-1	284	-0.35%
2021/04/12	0.4	173.50	0	0.00	174.00	0.4	280	0.14%
2021/04/08	0	172.50	0.1	173.50	173.00	-0.1	277	-0.03%
2021/04/07	1	172.00	0	0.00	172.50	1	275	0.36%
2021/03/24	0	0.00	0.3	173.00	173.00	-0.3	268	-0.11%
2021/03/23	0	0.00	0.2	174.00	173.50	-0.2	269	-0.06%
2021/03/19	0	0.00	0	175.00	175.00	0	266	-0.01%
2021/03/11	0	170.50	0	0.00	170.00	0	251	0.00%
2021/03/10	1	170.50	0	0.00	171.50	1	245	0.41%
2021/03/09	1	170.00	0	0.00	170.50	1	240	0.42%
2021/03/08	0	0.00	0.1	171.00	171.00	-0.1	235	-0.04%
2021/03/02	1	163.00	0	0.00	163.00	1	206	0.48%
2021/02/05	0	0.00	1	159.50	159.00	-1	181	-0.55%
2021/02/04	0	0.00	1	158.50	159.50	-1	179	-0.56%
2021/02/03	0.1	159.00	0.3	159.50	159.00	-0.2	180	-0.11%
2021/02/02	0	159.00	0	0.00	158.50	0	178	0.02%
2021/01/29	0	0.00	0	160.00	159.00	0	175	0.00%
2021/01/27	0	0.00	0	160.50	159.00	0	170	-0.02%
2021/01/22	0	0.00	1	160.50	160.50	-1	161	-0.62%
2021/01/12	1	163.50	0	0.00	163.00	1	139	0.72%
2021/01/11	0.1	164.50	0	0.00	164.00	0.1	138	0.04%
2020/12/25	1	163.00	0	0.00	162.50	1	135	0.74%
2020/12/17	0.1	163.50	0	0.00	162.50	0.1	134	0.04%
2020/12/11	0.1	164.00	0.1	164.50	163.00	0	128	0.00%
2020/12/01	0	0.00	0.7	164.00	164.00	-0.7	121	-0.58%
2020/11/30	0	0.00	0.3	164.00	163.00	-0.3	120	-0.24%
2020/11/11	0	0.00	2	161.00	161.00	-2	128	-1.56%
2020/11/06	0	0.00	2	160.00	159.50	-2	133	-1.49%
2020/10/28	0	159.50	0	0.00	158.00	0	196	0.02%
2020/10/22	1	159.50	1	159.50	160.00	0	205	0.00%
2020/10/21	1	158.50	0	0.00	159.00	1	208	0.48%
2020/10/05	1	157.50	0	0.00	157.00	1	229	0.44%
2020/08/21	1	157.00	0	0.00	157.50	1	405	0.25%
2020/08/20	1	158.00	0	0.00	157.00	1	403	0.25%
2020/08/19	0	0.00	3	159.50	158.50	-3	400	-0.75%
2020/08/18	0	0.00	1	160.00	159.50	-1	400	-0.25%
2020/08/07	0	0.00	1	167.00	166.50	-1	386	-0.26%
2020/08/03	0.8	155.00	0	0.00	155.00	0.8	339	0.24%
2020/07/29	0.1	155.00	0	0.00	154.50	0.1	338	0.03%
2020/07/28	0.1	154.50	0	0.00	153.50	0.1	339	0.01%
2020/07/27	1	155.00	0	0.00	155.50	1	337	0.30%
2020/07/21	0	0.00	6	156.50	156.50	-6	337	-1.78%
2020/07/15	3	158.00	0	0.00	157.50	3	338	0.89%
2020/07/10	0.1	157.00	3	157.00	156.00	-3	343	-0.86%
2020/07/09	1	157.50	0	0.00	157.50	1	342	0.29%
2020/07/08	2.1	157.50	0	0.00	157.50	2.1	340	0.62%
2020/07/07	0.1	159.00	0	0.00	158.50	0.1	338	0.03%
2020/07/06	4	159.75	0	0.00	159.50	4	340	1.17%
2020/07/03	2	160.50	0	0.00	161.00	2	336	0.59%
2020/07/02	0	0.00	7	161.71	162.50	-7	336	-2.08%
2020/07/01	1	167.50	0	0.00	169.00	1	321	0.31%
2020/06/30	1.1	167.50	0	0.00	167.00	1.1	306	0.34%
2020/06/29	0	0.00	2	166.50	167.00	-2	294	-0.68%
2020/06/23	2	167.50	0	0.00	167.50	2	287	0.70%
2020/06/22	4	168.63	2	172.50	169.00	2	285	0.70%
2020/06/19	3	165.50	1	169.00	169.00	2	279	0.71%
2020/06/03	0.1	165.00	0	0.00	164.50	0.1	320	0.04%
2020/06/02	0.1	162.50	1	162.00	163.00	-0.9	317	-0.28%
2020/05/25	2	155.00	0	0.00	156.50	2	309	0.65%
2020/05/22	1	155.00	0	0.00	155.00	1	311	0.32%
2020/05/18	0	0.00	2	154.00	153.50	-2	320	-0.63%
2020/05/13	0	0.00	8	153.50	153.50	-8	325	-2.46%
2020/05/12	0	0.00	4	153.50	153.00	-4	328	-1.22%
2020/05/11	0.1	154.00	0	0.00	153.50	0.1	328	0.02%
2020/05/04	0	155.00	0	0.00	154.00	0	325	0.01%
2020/04/30	0	0.00	13	155.65	156.00	-13	324	-4.01%
2020/04/28	1	154.00	0	0.00	153.00	1	325	0.31%
2020/04/27	0	0.00	3	151.00	151.00	-3	327	-0.92%
2020/04/24	3	150.00	0	0.00	149.50	3	330	0.91%
2020/04/16	0	0.00	4	151.13	151.50	-4	327	-1.22%
2020/04/14	0	0.00	2	148.50	148.50	-2	321	-0.62%
2020/04/10	0	0.00	1	146.00	148.00	-1	316	-0.32%
2020/04/09	0.1	146.00	0	0.00	145.00	0.1	313	0.03%
2020/04/08	1	143.02	0	0.00	143.00	1	307	0.33%
2020/04/07	2	143.50	0	0.00	143.50	2	299	0.67%
2020/04/06	0	0.00	1	140.00	140.50	-1	293	-0.34%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/26	1	140.00	0	0.00	139.50	1	280	0.36%
2020/03/25	0.1	141.50	0	0.00	140.50	0.1	278	0.04%
2020/03/20	0	0.00	1	132.50	135.00	-1	262	-0.38%
2020/03/19	2	129.50	0	0.00	129.00	2	256	0.78%
2020/03/18	0	137.00	0	0.00	136.00	0	244	0.01%
2020/03/17	1	137.00	3	136.00	139.50	-2	240	-0.83%
2020/03/16	1	139.50	2	139.50	139.50	-1	235	-0.43%
2020/03/13	4	138.25	0	0.00	141.50	4	229	1.75%
2020/03/12	3	146.83	0	0.00	145.50	3	213	1.40%
2020/03/11	0.1	151.00	0	0.00	150.50	0.1	203	0.05%
2020/03/09	1	153.00	0.1	153.00	152.50	0.9	188	0.48%
2020/03/02	0.1	157.00	0	0.00	156.00	0.1	172	0.06%
2020/02/26	0	0.00	2	159.25	159.00	-2	167	-1.20%
2020/02/25	1	158.00	0	0.00	159.00	1	164	0.61%
2020/02/24	1	160.50	0	0.00	159.50	1	161	0.62%
2020/02/21	1	162.00	0	0.00	162.00	1	163	0.61%
2020/01/30	0	0.00	2	155.00	156.00	-2	149	-1.34%
2020/01/15	1	156.00	0	0.00	156.00	1	148	0.67%
2020/01/02	0.1	157.00	0	0.00	156.50	0.1	161	0.06%
2019/12/17	0	0.00	1	156.00	156.00	-1	161	-0.62%
2019/12/13	1	157.00	0	0.00	156.00	1	161	0.62%
2019/12/06	0	0.00	1	158.00	158.00	-1	158	-0.63%
2019/12/02	1	156.00	0	0.00	154.50	1	162	0.61%
2019/11/14	1	157.00	0	0.00	156.50	1	153	0.65%
2019/10/31	0	0.00	2	158.50	158.00	-2	161	-1.24%
2019/10/28	0	0.00	5	161.50	161.00	-5	158	-3.16%
2019/10/25	5	160.70	1	161.50	161.00	4	155	2.58%
2019/10/24	0	0.00	1	160.50	160.50	-1	150	-0.67%
2019/10/22	2	152.00	0	0.00	152.00	2	140	1.42%
2019/10/16	1.3	151.61	0	0.00	151.50	1.3	130	0.98%
2019/10/14	2	152.50	0	0.00	152.50	2	134	1.48%
2019/10/09	0.3	153.50	0	0.00	153.00	0.3	135	0.18%
2019/10/03	1	153.00	0	0.00	153.00	1	137	0.73%
2019/09/24	1	154.50	0	0.00	154.00	1	148	0.67%
2019/09/23	1	156.00	0	0.00	155.50	1	151	0.66%
2019/09/19	1	155.50	0	0.00	156.00	1	181	0.55%
2019/08/26	0	152.00	0	0.00	151.50	0	216	0.01%
2019/08/23	0.3	152.50	0	0.00	151.50	0.3	215	0.12%
2019/08/21	0.1	153.00	0	0.00	152.00	0.1	217	0.06%
2019/08/13	0.1	156.50	0	0.00	155.50	0.1	212	0.05%
2019/08/12	1	153.60	0	0.00	156.50	1	213	0.48%
2019/08/08	1	151.05	0	0.00	152.00	1	212	0.48%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/06	0	0.00	1	154.00	155.50	-1	204	-0.49%
2019/08/02	1	158.00	0	0.00	158.00	1	200	0.50%
2019/07/26	0	0.00	2	160.00	160.50	-2	196	-1.02%
2019/07/24	2	160.00	0	0.00	160.00	2	196	1.02%
2019/07/23	1.1	160.55	1	160.00	160.00	0.1	194	0.05%
2019/07/22	1	160.50	0	0.00	160.00	1	192	0.52%
2019/07/15	0.2	162.00	0	0.00	161.50	0.2	182	0.08%
2019/07/11	0	0.00	0.1	162.00	162.00	-0.1	182	-0.05%
2019/06/28	0.3	164.00	1	162.00	162.00	-0.8	181	-0.41%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/25	1	170.50	0	0.00	170.00	1	147	0.68%
2019/06/14	0.1	169.00	0	0.00	168.00	0.1	120	0.06%
2019/06/10	0.1	169.00	0	0.00	168.50	0.1	119	0.11%
2019/05/20	0	0.00	0.8	168.50	168.50	-0.8	136	-0.59%
2019/04/09	0	0.00	4	170.50	170.50	-4	133	-3.01%
2019/03/15	1	173.00	0	0.00	173.50	1	122	0.81%
2019/03/11	1	172.00	0	0.00	172.00	1	124	0.80%
2019/03/05	1	173.50	0	0.00	173.50	1	126	0.79%
2019/03/04	1	175.50	0	0.00	175.00	1	125	0.80%
2019/02/18	0.1	171.00	0	0.00	170.50	0.1	113	0.09%
2019/02/15	0	0.00	1	170.50	170.50	-1	113	-0.88%
2019/01/21	1	171.00	0	0.00	171.00	1	124	0.80%
2019/01/08	0.1	168.00	0	0.00	167.50	0.1	137	0.07%
2019/01/04	1	165.50	0	0.00	165.50	1	143	0.70%
2018/12/26	1	166.50	0	0.00	166.00	1	157	0.64%
2018/12/18	1	167.00	0	0.00	167.00	1	159	0.63%
2018/11/29	1.1	168.56	0	0.00	168.50	1.1	159	0.71%
2018/11/21	0.1	169.00	0	0.00	168.00	0.1	161	0.06%
2018/11/19	1	168.50	0	0.00	169.50	1	161	0.62%
2018/11/16	3	169.67	0	0.00	169.50	3	161	1.86%
2018/10/29	0.1	170.00	0	0.00	169.00	0.1	168	0.06%
2018/10/23	2	170.00	0	0.00	170.00	2	165	1.21%
2018/10/22	0.1	174.50	0	0.00	173.00	0.1	164	0.05%
2018/10/15	0	170.00	0	0.00	169.00	0	167	0.01%
2018/10/11	1	169.50	0	0.00	169.00	1	162	0.61%
2018/10/05	0.1	174.50	0	0.00	173.00	0.1	156	0.03%
2018/10/01	1	175.00	0	0.00	175.00	1	164	0.61%
2018/09/27	1	173.50	0	0.00	173.00	1	171	0.58%
2018/09/26	0	0.00	1	176.00	175.00	-1	168	-0.59%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/09/17	0.1	177.00	0	0.00	176.00	0.1	167	0.06%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/09/07	1	178.00	0	0.00	178.00	1	181	0.55%
2018/09/03	1	180.00	0	0.00	180.00	1	192	0.52%
2018/08/23	1	179.50	0	0.00	179.50	1	211	0.47%
2018/08/20	2	180.25	0	0.00	181.00	2	211	0.95%
2018/08/15	1	181.50	0	0.00	182.00	1	210	0.47%
2018/08/14	0	0.00	1	183.00	183.00	-1	209	-0.48%
2018/08/13	1	182.00	1	181.00	181.50	0	210	0.00%
2018/08/10	0	0.00	1	182.50	182.50	-1	210	-0.48%
2018/08/01	0.1	185.00	0	0.00	184.50	0.1	223	0.04%
2018/07/23	1	188.00	2	187.50	187.50	-1	230	-0.43%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/06/21	0.1	190.00	0	0.00	189.00	0.1	293	0.03%
2018/06/05	4	191.75	0	0.00	190.50	4	299	1.33%
2018/05/31	1	192.00	0	0.00	192.50	1	298	0.33%
2018/05/28	0.1	191.00	0	0.00	190.00	0.1	331	0.02%
2018/05/22	1	190.50	0	0.00	191.50	1	348	0.29%
2018/05/15	1	190.50	0	0.00	190.50	1	362	0.28%
2018/05/07	0	0.00	1	191.00	189.50	-1	356	-0.28%
2018/04/30	1	190.00	0	0.00	190.50	1	359	0.28%
2018/04/27	0	0.00	2	190.00	190.00	-2	359	-0.56%
2018/04/24	1	186.00	0	0.00	187.50	1	363	0.28%
2018/04/19	1	190.50	1	190.50	191.00	0	360	0.00%
2018/04/16	0	0.00	1	190.00	190.00	-1	362	-0.28%
2018/04/12	1	190.50	0	0.00	191.00	1	362	0.28%
2018/04/03	0.1	194.00	0	0.00	194.00	0.1	339	0.01%
2018/04/02	1	194.00	1	195.50	197.50	0	330	0.00%
2018/03/31	1	190.50	1	192.00	190.00	0	313	0.00%
2018/03/07	0	0.00	3	182.67	181.50	-3	272	-1.10%
2018/03/02	0	0.00	4	182.75	183.00	-4	256	-1.56%
2018/03/01	0	0.00	1	182.50	183.00	-1	246	-0.41%
2018/02/27	0	0.00	1	177.00	176.50	-1	222	-0.45%
2018/02/26	1	179.00	0	0.00	178.50	1	219	0.45%
2018/02/22	1	178.50	1	178.00	178.50	0	212	0.00%
2018/02/07	2	174.00	0	0.00	173.00	2	187	1.06%
2018/01/29	1	172.50	0	0.00	172.50	1	169	0.59%
2018/01/09	6	177.25	0	0.00	176.50	6	139	4.31%
2018/01/03	1	174.50	0	0.00	174.50	1	131	0.76%