紅木-KY (8426)-玉山-桃園券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	45.88	0	0.00	44.90	4	83	4.82%
2024/11/28	1	43.55	0	0.00	43.80	1	100	1.00%
2024/11/26	4	45.41	0	0.00	44.80	4	104	3.82%
2024/11/20	3	45.42	0	0.00	45.05	3	130	2.29%
2024/11/14	2	46.80	0	0.00	47.15	2	128	1.55%
2024/10/30	2	50.40	0	0.00	50.30	2	126	1.58%
2024/10/28	0	0.00	4	47.90	48.60	-4	115	-3.47%
2024/10/25	0	0.00	3	48.00	47.70	-3	115	-2.60%
2024/10/24	0	0.00	1	47.60	47.55	-1	116	-0.86%
2024/10/23	0	0.00	1	48.10	48.00	-1	117	-0.85%
2024/10/22	0	0.00	2	48.33	48.25	-2	116	-1.71%
2024/10/18	0	0.00	22	49.01	48.65	-22	120	-18.24%
2024/10/17	2	49.10	0	0.00	48.65	2	116	1.71%
2024/10/15	2	48.50	17	47.97	48.00	-15	116	-12.88%
2024/10/14	0	0.00	3	48.10	47.50	-3	116	-2.58%
2024/10/11	0	0.00	54	48.75	49.05	-54	122	-44.15%
2024/10/08	2	46.90	1	46.70	46.70	1	122	0.82%
2024/09/27	0	0.00	10	46.62	46.00	-10	130	-7.69%
2024/09/26	0	0.00	2	46.73	46.50	-2	130	-1.53%
2024/09/25	0	0.00	1	47.00	46.95	-1	131	-0.76%
2024/09/24	0	0.00	10	46.51	46.65	-10	132	-7.57%
2024/09/23	0	0.00	1	48.00	47.05	-1	135	-0.74%
2024/09/19	0	0.00	4	48.30	48.30	-4	137	-2.91%
2024/09/16	0	0.00	17	48.23	48.10	-17	141	-12.05%
2024/09/12	0	0.00	1	48.45	48.90	-1	150	-0.66%
2024/09/11	2	47.33	0	0.00	46.25	2	149	1.34%
2024/09/10	0.1	49.55	69	48.32	47.80	-68.9	149	-46.18%
2024/09/06	7	48.10	7	47.55	47.70	0	138	0.00%
2024/08/28	0.1	47.35	0	0.00	48.70	0.1	137	0.07%
2024/08/27	4	49.73	1	50.00	49.20	3	134	2.23%
2024/08/26	0	0.00	1	48.75	48.75	-1	120	-0.83%
2024/08/23	0	0.00	1	43.40	44.35	-1	115	-0.87%
2024/08/20	1	40.75	15	40.41	40.55	-14	133	-10.53%
2024/08/16	0	0.00	3	41.03	41.05	-3	136	-2.20%
2024/08/15	0	0.00	15	40.22	40.45	-15	136	-10.97%
2024/08/14	0	0.00	6	40.62	40.10	-6	137	-4.38%
2024/08/07	0	0.00	2	41.15	41.75	-2	151	-1.32%
2024/08/06	132	38.04	1	39.20	38.65	131	152	86.02%	大買/鉅額交易
2024/08/05	5	42.68	1	42.15	42.05	4	148	2.69%
2024/07/30	3	46.80	0	0.00	46.95	3	150	1.99%
2024/07/29	3.1	47.84	0	0.00	47.00	3.1	151	2.05%
2024/07/26	3	48.73	0	0.00	48.05	3	150	1.99%
2024/07/22	0.1	49.52	0	0.00	49.55	0.1	152	0.07%
2024/07/12	31	52.81	89	52.10	52.20	-58	153	-37.86%
2024/07/11	7	51.86	7	51.01	51.80	0	147	0.00%
2024/07/10	1	50.30	38.1	50.04	49.95	-37.1	147	-25.20%
2024/07/05	10	53.16	0	0.00	52.80	10	153	6.52%
2024/06/28	0	0.00	20	50.86	50.90	-20	163	-12.25%
2024/06/27	3	50.80	55	50.43	51.20	-52	165	-31.52%
2024/06/25	1	51.90	31	51.46	51.90	-30	169	-17.73%
2024/06/24	1.1	52.10	10	52.00	51.70	-8.9	174	-5.10%
2024/06/21	5	52.64	70	52.06	52.20	-65	176	-36.92%
2024/06/20	1	52.90	20	52.82	52.80	-19	176	-10.78%
2024/06/19	0	0.00	19	53.08	53.20	-19	178	-10.64%
2024/06/17	0	0.00	1	53.40	53.20	-1	183	-0.54%
2024/06/13	0	0.00	1	53.90	53.70	-1	234	-0.43%
2024/06/12	0	0.00	9	54.00	53.80	-9	269	-3.34%
2024/06/04	1	54.10	12	54.00	53.80	-11	330	-3.33%
2024/05/27	15	56.99	32	56.00	57.60	-17	373	-4.55%
2024/05/20	0	0.00	0.1	54.30	54.30	-0.1	392	-0.03%
2024/05/16	4.1	54.63	0	0.00	54.40	4.1	423	0.97%
2024/05/15	2	54.90	1.2	54.98	54.80	0.8	428	0.19%
2024/05/14	1.2	54.83	5.1	55.30	55.20	-4	429	-0.92%
2024/05/13	24	58.30	0	0.00	58.70	24	426	5.63%
2024/05/10	3	56.37	0	0.00	56.00	3	424	0.71%
2024/05/09	0	0.00	0.1	57.90	56.70	-0.1	435	-0.02%
2024/05/08	23	57.62	0	0.00	57.90	23	436	5.27%
2024/05/03	3	55.90	0	0.00	55.50	3	457	0.66%
2024/05/02	6	56.00	0	0.00	56.00	6	460	1.30%
2024/04/29	2.2	56.27	0	0.00	56.10	2.2	478	0.45%
2024/04/25	4	55.98	0	0.00	55.60	4	484	0.82%
2024/04/24	1	56.20	0	0.00	56.30	1	486	0.21%
2024/04/23	1	54.30	0	0.00	54.80	1	495	0.20%
2024/04/22	15	55.89	0	55.90	54.20	15	499	3.00%
2024/04/19	7	55.74	0	0.00	54.40	7	508	1.38%
2024/04/18	8	57.14	0	0.00	57.00	8	518	1.54%
2024/04/16	11	57.45	0.1	58.00	56.90	11	540	2.03%
2024/04/12	10	58.53	0	0.00	58.20	10	545	1.83%
2024/04/11	4	59.20	0	59.20	59.10	4	546	0.73%
2024/04/10	10	59.06	0	0.00	59.10	10	553	1.81%
2024/04/09	9	59.58	3	59.60	59.50	6	562	1.07%
2024/04/08	10	59.81	0	0.00	59.60	10	576	1.73%
2024/04/03	13	60.35	0	0.00	60.20	13	594	2.19%
2024/04/02	15	60.92	0	0.00	60.80	15	603	2.49%
2024/04/01	13	61.18	0	0.00	61.20	13	622	2.09%
2024/03/29	46	60.98	0	0.00	60.70	46	720	6.39%
2024/03/28	22	59.98	0.1	60.38	60.20	22	749	2.93%
2024/03/27	16.1	59.83	0	60.00	59.70	16.1	757	2.12%
2024/03/26	12.2	60.88	2	60.70	60.50	10.2	769	1.33%
2024/03/25	33	61.16	0	0.00	60.70	33	782	4.22%
2024/03/22	12	60.94	0	0.00	60.90	12	808	1.48%
2024/03/21	5	60.94	0	0.00	60.50	5	815	0.61%
2024/03/20	33.1	61.97	1	61.90	60.80	32.1	838	3.82%
2024/03/19	108	61.68	16	60.18	62.10	92	879	10.46%	大買/
2024/03/18	267.2	60.72	0	0.00	60.30	267.2	1,017	26.26%	大買/鉅額交易
2024/03/15	187	65.77	15	65.57	65.40	172	1,045	16.45%	大買/鉅額交易
2024/03/14	46.1	73.80	0	0.00	72.60	46.1	1,023	4.50%
2024/03/13	1.1	74.99	0	0.00	75.50	1.1	1,001	0.11%
2024/03/12	3	73.97	0	0.00	75.00	3	1,008	0.30%
2024/03/11	0	0.00	1	70.60	71.90	-1	1,021	-0.10%
2024/03/06	1	75.20	1	75.50	73.30	0	1,017	0.00%
2024/03/05	2	73.70	0	0.00	73.80	2	1,015	0.20%
2024/03/04	0	0.00	0	72.90	72.30	0	1,013	0.00%
2024/02/29	2	73.90	0.1	73.60	73.20	1.9	1,016	0.19%
2024/02/27	2	71.75	1	73.00	73.00	1	1,023	0.10%
2024/02/26	1	70.30	1	70.50	70.50	0	1,025	0.00%
2024/02/23	2	70.35	1	70.70	71.90	1	1,036	0.10%
2024/02/22	1	72.20	1	73.50	72.20	0	1,052	0.00%
2024/02/21	2	72.40	0	0.00	72.10	2	1,056	0.19%
2024/02/20	2.1	73.46	1.1	73.99	73.80	1	1,056	0.09%
2024/02/15	0	0.00	5	66.40	68.30	-5	1,087	-0.46%
2024/02/02	0	0.00	1	68.90	68.60	-1	1,100	-0.09%
2024/01/31	0	71.97	0	0.00	71.20	0	1,097	0.00%
2024/01/30	0.1	72.00	0	0.00	72.00	0.1	1,097	0.01%
2024/01/25	0	0.00	0.1	69.80	69.30	-0.1	1,085	-0.01%
2024/01/24	3.1	68.88	2	69.45	70.50	1.1	1,081	0.10%
2024/01/15	0	0.00	1	71.90	70.90	-1	1,066	-0.09%
2024/01/11	1	65.60	1	65.40	65.40	0	1,056	0.00%
2024/01/10	0	0.00	4	67.50	68.10	-4	1,064	-0.38%
2024/01/09	1	68.20	0	0.00	68.20	1	1,242	0.08%
2024/01/02	3	73.07	3	71.43	73.30	0	1,275	0.00%
2023/12/28	1	80.30	1	81.00	79.80	0	1,238	0.00%
2023/12/27	1	82.60	1	80.30	80.30	0	1,229	0.00%
2023/12/26	8	84.34	3	82.67	82.40	5	1,208	0.41%
2023/12/25	0	0.00	8	90.90	91.50	-8	1,109	-0.72%
2023/12/22	1	82.80	0	0.00	83.20	1	1,075	0.09%
2023/12/21	5	82.40	4	82.50	82.80	1	1,063	0.09%
2023/12/19	3	80.17	5	81.50	79.50	-2	1,030	-0.19%
2023/12/18	5	78.60	0	0.00	78.20	5	1,003	0.50%
2023/12/14	21	86.08	26	83.18	82.00	-5	966	-0.52%
2023/12/13	26	84.77	17	84.62	85.20	9	915	0.98%
2023/12/12	28	80.08	31	81.97	84.40	-3	762	-0.40%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/08	0	69.50	0	0.00	69.90	0	692	0.01%
2023/12/07	5	71.72	0.2	70.00	68.90	4.8	690	0.69%
2023/12/06	0.2	69.00	6.1	69.85	70.50	-5.9	679	-0.86%
2023/12/05	0	66.00	0	0.00	65.50	0	660	0.00%
2023/12/04	1	64.50	0	0.00	64.20	1	665	0.15%
2023/12/01	0.1	66.00	0	0.00	65.70	0.1	682	0.01%
2023/11/30	2	63.90	2	63.70	64.80	0	678	0.00%
2023/11/29	2	65.45	0	0.00	65.00	2	669	0.30%
2023/11/28	3	67.50	1	69.10	67.00	2	662	0.30%
2023/11/27	3	68.27	0	0.00	67.90	3	657	0.46%
2023/11/24	1	66.03	1	69.00	68.50	0	649	0.00%
2023/11/22	1	65.00	0	0.00	64.80	1	618	0.16%
2023/11/21	1	66.50	3	65.70	66.30	-2	603	-0.33%
2023/11/17	1	62.80	0	0.00	62.60	1	593	0.17%
2023/11/16	3	63.87	2	66.10	63.30	1	590	0.17%
2023/11/03	1	57.00	1	58.00	56.00	0	602	0.00%
2023/10/31	0	0.00	3	52.50	52.50	-3	597	-0.50%
2023/10/27	0	0.00	1	56.20	55.00	-1	598	-0.17%
2023/10/26	1	55.70	0	0.00	56.10	1	599	0.17%
2023/10/25	0	0.00	3	56.50	55.70	-3	600	-0.50%
2023/10/24	1	54.80	1	54.80	56.80	0	600	0.00%
2023/10/18	1	56.60	1	57.30	56.40	0	603	0.00%
2023/10/17	7	63.80	6	64.93	56.50	1	578	0.17%
2023/10/16	1	58.80	8	61.98	62.50	-7	400	-1.75%
2023/10/13	2	56.25	2	56.55	56.90	0	388	0.00%
2023/10/12	4	57.53	1	55.20	55.20	3	391	0.77%
2023/10/11	0	0.00	3	56.00	56.50	-3	375	-0.80%
2023/10/02	0	0.00	2	52.75	53.20	-2	432	-0.46%
2023/09/21	1	51.60	0	0.00	51.40	1	531	0.19%
2023/09/18	1	52.30	0	0.00	51.80	1	563	0.18%
2023/09/15	5	53.30	0	0.00	53.20	5	571	0.87%
2023/09/14	1	53.30	0	0.00	53.70	1	579	0.17%
2023/09/12	1	54.40	0	0.00	53.80	1	606	0.16%
2023/09/11	1	57.00	1	58.20	56.30	0	613	0.00%
2023/09/08	0	0.00	1	58.00	56.70	-1	628	-0.16%
2023/09/07	5	58.90	2	59.00	57.90	3	647	0.46%
2023/09/06	0	0.00	8	59.90	60.60	-8	689	-1.16%
2023/08/24	0	0.00	2	53.40	53.40	-2	1,034	-0.19%
2023/08/23	6	54.05	2	53.40	53.20	4	1,036	0.39%
2023/08/22	0	0.00	1	57.80	57.80	-1	1,028	-0.10%
2023/08/17	2	56.60	2	57.50	57.50	0	1,049	0.00%
2023/08/16	9	58.81	9	58.48	58.40	0	1,067	0.00%
2023/08/14	0	0.00	3	60.97	61.60	-3	1,283	-0.23%
2023/08/09	2	54.50	2	55.90	54.50	0	1,474	0.00%
2023/08/02	0	0.00	1	52.20	52.80	-1	1,514	-0.07%
2023/07/27	2	57.00	2	57.10	56.40	0	1,530	0.00%
2023/07/25	3	56.10	3	56.50	56.40	0	1,553	0.00%
2023/07/24	1	55.90	0	0.00	56.10	1	1,573	0.06%
2023/07/21	3	59.33	2	58.80	58.80	1	1,636	0.06%
2023/07/20	4	61.10	4	62.03	61.40	0	1,668	0.00%
2023/07/19	1	61.20	0	0.00	60.80	1	1,690	0.06%
2023/07/13	1	65.60	0	0.00	64.00	1	1,694	0.06%
2023/07/11	1	69.40	2	71.15	68.50	-1	1,678	-0.06%
2023/07/10	0	0.00	2	65.65	65.90	-2	1,643	-0.12%
2023/07/07	6	66.00	7	65.11	65.50	-1	1,639	-0.06%
2023/07/05	6	67.83	5	67.08	67.90	1	1,630	0.06%
2023/07/04	3	67.97	2	68.25	68.00	1	1,623	0.06%
2023/07/03	0	0.00	4	67.98	66.60	-4	1,600	-0.25%
2023/06/30	0	0.00	9	65.20	65.60	-9	1,560	-0.58%
2023/06/28	1	59.90	1	59.20	59.10	0	1,536	0.00%
2023/06/27	1	57.50	1	59.10	58.60	0	1,530	0.00%
2023/06/21	1	63.70	0	0.00	64.60	1	1,503	0.07%
2023/06/19	4	64.63	1	64.00	64.60	3	1,482	0.20%
2023/06/15	0	0.00	1	62.40	62.90	-1	1,450	-0.07%
2023/06/14	1	64.00	1	64.30	64.10	0	1,437	0.00%
2023/06/13	2	62.95	0	0.00	62.30	2	1,417	0.14%
2023/06/12	3	65.70	0	0.00	63.50	3	1,393	0.22%
2023/06/09	0	0.00	1	74.20	69.90	-1	1,339	-0.07%
2023/06/08	4	70.25	2	72.10	69.30	2	1,308	0.15%
2023/06/07	1	78.50	1	74.60	74.60	0	1,276	0.00%
2023/06/06	54	82.12	43	77.40	76.20	11	1,225	0.90%
2023/06/05	1	72.00	22	78.70	78.70	-21	1,061	-1.98%
2023/05/30	1	68.50	0	0.00	67.30	1	979	0.10%
2023/05/24	0	0.00	1	70.00	70.00	-1	963	-0.10%
2023/05/23	20	70.80	6	70.90	71.60	14	968	1.45%
2023/05/22	6	73.15	6	74.10	74.10	0	952	0.00%
2023/05/19	22	74.41	36	73.36	67.40	-14	923	-1.52%
2023/05/18	22	67.49	0	0.00	69.90	22	779	2.82%
2023/05/17	0	0.00	1	60.00	63.60	-1	674	-0.15%
2023/05/16	2	56.70	2	57.60	57.90	0	611	0.00%
2023/05/12	0	0.00	7	49.10	49.10	-7	451	-1.55%
2023/05/11	1	45.10	0	0.00	44.65	1	432	0.23%
2023/05/05	1	50.40	0	0.00	48.05	1	423	0.24%
2023/05/04	1	48.80	0	0.00	48.90	1	411	0.24%
2023/05/03	1	46.85	0	0.00	46.80	1	398	0.25%
2023/04/28	2	47.85	0	0.00	47.30	2	375	0.53%
2023/04/27	3	49.22	1	48.40	47.95	2	360	0.56%
2023/04/26	0	0.00	2	51.00	50.90	-2	334	-0.60%
2023/04/25	2	49.70	0	0.00	47.70	2	262	0.76%
2023/02/24	1	39.45	0	0.00	38.65	1	140	0.71%
2023/02/23	5	40.55	0	0.00	39.70	5	140	3.56%
2023/01/17	0	0.00	1	28.35	28.30	-1	189	-0.53%
2023/01/13	1	29.00	0	0.00	28.30	1	247	0.40%
2022/12/08	0	0.00	2	27.30	27.60	-2	455	-0.44%
2022/12/07	2	27.10	0	0.00	27.25	2	467	0.43%
2022/11/25	0	0.00	18	27.50	27.50	-18	494	-3.64%
2022/11/18	2	29.05	0	0.00	29.05	2	487	0.41%
2022/11/15	2	27.28	0	0.00	27.00	2	467	0.43%
2022/11/10	1	28.10	0	0.00	27.50	1	458	0.22%
2022/11/07	1	29.30	0	0.00	28.45	1	442	0.23%
2022/11/04	9	29.53	0	0.00	29.45	9	436	2.06%
2022/11/03	3	28.98	0	0.00	29.15	3	421	0.71%
2022/10/26	1	28.15	1	27.00	27.00	0	367	0.00%
2022/10/21	6	30.68	6	27.45	27.45	0	341	0.00%
2022/10/14	1	27.45	1	27.50	26.90	0	257	0.00%
2022/10/12	1	25.15	1	25.40	25.00	0	225	0.00%
2022/09/30	0	0.00	1	23.40	23.40	-1	142	-0.70%
2022/09/20	1	25.75	0	0.00	27.00	1	116	0.86%
2022/09/14	0	0.00	1	18.60	20.10	-1	58	-1.70%
2022/09/07	1	14.00	0	0.00	13.80	1	13	7.48%
2022/04/27	0	0.00	2	15.95	15.95	-2	13	-14.67%
2022/04/25	3	16.40	1	16.00	15.95	2	13	14.53%
2021/12/20	0	0.00	1	16.20	16.20	-1	30	-3.25%
2021/11/19	1	17.00	0	0.00	17.00	1	28	3.53%
2021/11/18	0	0.00	2	16.55	16.55	-2	27	-7.33%
2021/11/11	2	18.15	0	0.00	17.90	2	23	8.70%
2021/03/04	0	0.00	5	16.10	16.35	-5	42	-11.84%
2021/02/26	0	0.00	5	16.00	15.95	-5	39	-12.57%
2020/07/27	10	16.28	0	0.00	15.30	10	104	9.57%
2020/04/29	0	0.00	1	13.80	14.00	-1	63	-1.58%
2020/04/17	1	13.95	0	0.00	13.95	1	57	1.73%
2018/05/28	0	0.00	0.3	28.20	28.15	-0.3	40	-0.77%