弘帆 (8433)-玉山-桃園券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	99.80	0	0.00	99.40	2	232	0.86%
2024/04/18	2	103.00	0	0.00	105.00	2	209	0.96%
2024/04/09	0	0.00	10	101.75	102.00	-10	193	-5.16%
2024/04/03	10	102.50	0	0.00	102.50	10	182	5.48%
2024/03/20	0	0.00	40	95.08	96.00	-40	178	-22.37%
2024/03/19	0	0.00	10	95.37	95.50	-10	180	-5.55%
2024/03/18	0	0.00	3	94.80	94.60	-3	176	-1.70%
2024/03/14	1	93.70	0	0.00	94.00	1	182	0.55%
2024/03/12	3	92.53	0	0.00	93.30	3	182	1.65%
2024/03/11	16	92.16	0	0.00	92.00	16	181	8.80%
2024/03/08	5	94.16	1	93.80	93.90	4	178	2.24%
2024/03/07	13	94.68	0	0.00	94.30	13	180	7.19%
2024/03/06	13	95.20	2	96.20	95.70	11	180	6.08%
2024/03/01	0	0.00	4	95.50	95.00	-4	179	-2.23%
2024/02/27	1	92.10	0	0.00	92.90	1	175	0.57%
2024/02/15	1	89.50	0	0.00	89.50	1	183	0.54%
2023/12/27	0	0.00	1	91.70	91.90	-1	222	-0.45%
2023/12/20	0	0.00	0	92.41	92.70	0	207	-0.01%
2023/12/18	0	0.00	1	91.50	92.50	-1	203	-0.49%
2023/12/15	1	93.00	2	92.05	92.30	-1	202	-0.49%
2023/12/14	0	0.00	0.5	90.23	90.60	-0.5	194	-0.25%
2023/12/12	0	0.00	0.2	89.60	89.60	-0.2	186	-0.08%
2023/12/08	3	89.40	0.4	89.93	91.00	2.6	178	1.46%
2023/12/05	0.1	88.00	0	0.00	88.90	0.1	176	0.03%
2023/12/04	0.1	88.70	0	0.00	88.40	0.1	175	0.06%
2023/11/30	0	0.00	1	86.70	86.80	-1	171	-0.58%
2023/11/29	0	0.00	0.1	88.00	86.60	-0.1	172	-0.06%
2023/11/27	1	87.30	0	0.00	87.00	1	172	0.58%
2023/11/24	0	88.00	0	0.00	87.30	0	172	0.01%
2023/11/17	1	85.80	0	0.00	85.50	1	179	0.56%
2023/11/15	1	85.80	0	0.00	85.60	1	188	0.53%
2023/11/13	1	89.80	7	85.10	85.60	-6	189	-3.17%
2023/11/09	0	0.00	2	89.40	90.00	-2	182	-1.10%
2023/10/26	0	0.00	1	84.50	84.80	-1	304	-0.33%
2023/10/18	1	81.80	0	0.00	82.10	1	339	0.29%
2023/09/28	4	81.18	0	0.00	81.20	4	401	1.00%
2023/09/22	0	0.00	3	77.30	78.30	-3	407	-0.74%
2023/09/14	0	0.00	5	77.20	78.00	-5	427	-1.17%
2023/09/11	5	75.40	0	0.00	75.60	5	473	1.06%
2023/09/05	0	0.00	1	78.50	78.90	-1	564	-0.18%
2023/09/01	2	77.15	0	0.00	77.60	2	563	0.35%
2023/08/30	0	0.00	5	76.60	76.50	-5	562	-0.89%
2023/08/29	2	73.70	0	0.00	74.70	2	560	0.36%
2023/08/28	3	74.40	0	0.00	74.10	3	559	0.54%
2023/08/23	0	0.00	5	77.50	76.50	-5	548	-0.91%
2023/08/22	5	76.10	0	0.00	76.00	5	544	0.92%
2023/08/14	0	0.00	1	80.90	80.60	-1	519	-0.19%
2023/08/10	1	89.30	0	0.00	87.70	1	491	0.20%
2023/08/08	3	95.40	0	0.00	95.40	3	453	0.66%
2023/08/07	1	90.80	0	0.00	91.50	1	422	0.24%
2023/08/04	1	88.70	0	0.00	89.60	1	412	0.24%
2023/07/26	0	0.00	4	85.98	87.60	-4	347	-1.15%
2023/07/24	1	87.50	0	0.00	88.60	1	336	0.30%
2023/07/21	1	86.30	2	85.95	86.00	-1	330	-0.30%
2023/07/20	1	84.50	0	0.00	84.70	1	330	0.30%
2023/07/14	2	87.45	0	0.00	86.70	2	321	0.62%
2023/07/13	0	0.00	2	87.25	86.30	-2	320	-0.62%
2023/07/11	1	89.30	0	0.00	90.20	1	310	0.32%
2023/07/10	1	88.90	2	87.60	87.90	-1	292	-0.34%
2023/07/07	1	82.40	0	0.00	81.90	1	275	0.36%
2023/07/05	1	83.40	0	0.00	83.40	1	270	0.37%
2023/06/20	2	80.50	0	0.00	80.70	2	259	0.77%
2023/06/19	0	0.00	4	85.45	84.30	-4	252	-1.58%
2023/06/16	1	88.10	0	0.00	87.00	1	243	0.41%
2023/06/15	0	0.00	10	87.18	86.60	-10	239	-4.18%
2023/06/14	11	92.80	3	91.10	88.50	8	213	3.75%
2023/06/13	1	79.60	4	85.40	85.40	-3	166	-1.80%
2023/05/26	2	71.00	0	0.00	70.10	2	228	0.87%
2023/05/24	0	0.00	1	71.20	71.20	-1	259	-0.39%
2023/05/18	2	72.70	0	0.00	71.60	2	312	0.64%
2023/04/20	0	0.00	2	70.70	70.80	-2	326	-0.61%
2023/04/18	0	0.00	6	73.67	72.40	-6	322	-1.86%
2023/04/10	3	70.27	0	0.00	70.10	3	312	0.96%
2023/03/22	1	74.30	0	0.00	73.50	1	301	0.33%
2023/03/17	1	69.80	0	0.00	71.90	1	295	0.34%
2023/03/10	6	73.58	0	0.00	72.40	6	294	2.04%
2023/03/09	0	0.00	2	81.55	80.10	-2	284	-0.70%
2023/03/08	0	0.00	3	82.60	81.60	-3	297	-1.01%
2023/03/07	0	0.00	1	86.60	85.90	-1	286	-0.35%
2023/03/06	1	87.30	2	86.95	86.50	-1	277	-0.36%
2023/03/03	1	81.80	0	0.00	81.50	1	260	0.38%
2023/03/01	1	78.00	1	77.80	77.00	0	244	0.00%
2023/02/23	3	77.40	0	0.00	78.00	3	243	1.23%
2023/02/21	2	77.90	4	76.88	76.00	-2	228	-0.87%
2023/02/20	4	75.20	0	0.00	76.50	4	205	1.95%
2023/02/17	1	69.70	0	0.00	69.60	1	189	0.53%
2023/02/02	0	0.00	1	68.70	68.90	-1	206	-0.48%
2023/02/01	0	0.00	3	66.00	66.00	-3	199	-1.50%
2022/12/08	1	64.10	0	0.00	64.90	1	192	0.52%
2022/12/07	2	64.10	0	0.00	63.70	2	191	1.05%
2022/12/02	2	68.40	0	0.00	69.50	2	180	1.11%
2022/12/01	2	69.35	0	0.00	68.30	2	178	1.12%
2022/11/22	0	0.00	2	61.20	61.30	-2	161	-1.24%
2022/11/21	0	0.00	3	63.60	63.00	-3	160	-1.87%
2022/11/16	0	0.00	1	61.10	60.10	-1	146	-0.68%
2022/11/15	1	59.70	0	0.00	60.30	1	147	0.68%
2022/11/11	5	60.44	1	59.00	59.90	4	139	2.86%
2022/09/26	0	0.00	1	57.30	56.30	-1	307	-0.33%
2022/09/12	1	62.80	0	0.00	62.50	1	308	0.32%
2022/08/24	0	0.00	1	64.00	65.00	-1	314	-0.32%
2022/08/22	0	0.00	1	64.10	63.00	-1	333	-0.30%
2022/08/15	2	67.60	0	0.00	65.10	2	335	0.60%
2022/08/12	0	0.00	1	67.50	70.50	-1	321	-0.31%
2022/08/09	0	0.00	1	63.40	62.90	-1	297	-0.34%
2022/05/12	0	0.00	1	47.30	47.85	-1	36	-2.75%
2022/01/14	1	45.70	0	0.00	46.20	1	41	2.40%
2022/01/13	1	46.65	0	0.00	47.50	1	40	2.50%
2022/01/12	1	46.65	0	0.00	47.65	1	39	2.55%
2021/11/29	1	41.15	0	0.00	41.30	1	14	6.69%
2021/11/18	0	0.00	1	43.00	43.20	-1	14	-6.86%
2021/10/19	1	40.40	0	0.00	40.20	1	25	3.99%
2021/09/10	1	42.35	1	41.10	41.10	0	32	0.00%
2021/08/09	1	41.80	2	41.78	41.85	-1	34	-2.92%
2021/07/20	1	46.00	0	0.00	45.80	1	34	2.92%
2021/05/21	1	39.50	0	0.00	39.60	1	65	1.52%
2021/05/13	0	0.00	1	39.75	39.40	-1	65	-1.52%
2021/05/12	0	0.00	3	39.02	39.30	-3	65	-4.57%
2021/05/04	0	0.00	0	44.00	42.65	0	63	-0.03%
2021/04/09	0	50.20	0	0.00	48.90	0	53	0.04%
2021/04/06	4	50.20	0	0.00	49.90	4	51	7.76%
2021/03/24	0	0.00	1	48.10	47.90	-1	41	-2.44%
2021/03/23	1	49.00	0	0.00	48.15	1	41	2.42%
2020/07/22	0	0.00	0.1	38.95	39.00	-0.1	43	-0.23%
2020/03/27	1	39.00	0	0.00	38.70	1	30	3.25%
2019/11/14	0.1	62.60	0	0.00	62.50	0.1	27	0.36%
2019/07/03	0	0.00	1	58.20	58.30	-1	22	-4.38%
2019/05/15	1	55.00	0	0.00	54.50	1	37	2.67%
2019/04/11	0	0.00	1	56.20	56.20	-1	43	-2.32%
2019/04/01	1	59.00	0	0.00	59.60	1	37	2.69%
2019/02/21	1	61.80	0	0.00	61.10	1	36	2.76%
2018/07/09	2	65.15	0	0.00	65.30	2	62	3.22%
2018/06/22	0	0.00	2	64.60	64.00	-2	58	-3.41%
2018/06/20	0	0.00	7	63.50	63.00	-7	56	-12.35%
2018/06/12	0	0.00	6	66.30	66.50	-6	56	-10.71%
2018/05/31	0	0.00	1	68.00	67.30	-1	57	-1.75%
2018/05/18	1	66.80	0	0.00	67.00	1	70	1.41%
2018/05/16	0	0.00	5	67.64	67.60	-5	69	-7.18%
2018/05/11	1	75.00	0	0.00	73.00	1	65	1.52%
2018/05/03	1	76.00	0	0.00	76.00	1	68	1.45%
2018/04/26	0	0.00	3	75.10	75.60	-3	70	-4.23%
2018/04/23	5	77.10	0	0.00	76.90	5	71	7.01%
2018/03/29	0	0.00	2	78.20	78.50	-2	91	-2.20%
2018/03/19	0	0.00	16	76.96	77.80	-16	86	-18.47%
2018/03/16	0	0.00	1	78.30	77.30	-1	86	-1.15%
2018/02/21	0	0.00	5	73.70	73.90	-5	88	-5.65%
2018/01/19	0	0.00	1	72.60	72.10	-1	89	-1.12%
2018/01/18	1	72.60	1	72.50	72.50	0	89	0.00%
2018/01/05	0	0.00	6	76.67	76.70	-6	86	-6.95%
2018/01/04	3	77.13	0	0.00	77.40	3	87	3.44%
2018/01/03	4	76.00	0	0.00	76.00	4	90	4.42%