台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120.138.4700.0037.600.11640.05%
2025/02/1100.00039.0038.9001620.00%
2025/02/1000.00136.2037.70-1131-0.76%
2025/01/221033.1500.0033.55101596.28%
2025/01/20033.1800.0033.3001630.01%
2025/01/1300.00534.0033.50-5175-2.85%
2025/01/09035.7000.0036.0001750.01%
2025/01/0600.00336.9037.05-3185-1.62%
2025/01/03837.5800.0036.8581904.20%
2025/01/02037.2000.0036.6501920.00%
2024/12/31136.1000.0036.0011950.51%
2024/12/25136.2000.0037.0012340.43%
2024/12/19136.6500.0036.7012910.34%
2024/12/16037.2900.0036.8003340.00%
2024/12/11339.8000.0039.6533390.88%
2024/12/0900.00140.6040.50-1355-0.28%
2024/12/0400.001040.6740.95-10374-2.67%
2024/11/2200.000.340.5040.65-0.3491-0.07%
2024/11/19041.3000.0041.0507990.00%
2024/11/1300.00242.4042.65-2977-0.20%
2024/11/1200.000.143.7542.80-0.1990-0.01%
2024/11/07045.2500.0045.2001,0530.00%
2024/11/06546.24546.1145.2501,0900.00%
2024/11/05145.00044.6044.5011,0940.09%
2024/11/0400.00544.3544.50-51,128-0.44%
2024/10/24244.0500.0043.8021,5120.13%
2024/10/2300.00245.2044.70-21,560-0.13%
2024/10/22243.8000.0044.3021,9290.10%
2024/10/1600.00344.3344.00-32,079-0.14%
2024/10/1500.00243.9543.80-22,086-0.10%
2024/10/1400.00143.9043.70-12,091-0.05%
2024/10/11243.6000.0043.2522,0900.10%
2024/10/09243.6500.0044.0022,0950.10%
2024/10/0400.00045.9045.5002,1060.00%
2024/09/26048.85547.8047.05-52,312-0.22%
2024/09/250.147.7500.0048.000.12,3480.00%
2024/09/231549.3800.0048.75152,5900.58%
2024/09/1800.000.247.3548.20-0.22,717-0.01%
2024/09/13546.6200.0046.6052,7040.18%
2024/09/11446.3000.0046.0042,6990.15%
2024/09/04149.050.349.3549.250.72,6710.03%
2024/09/03151.0000.0050.7012,6620.04%
2024/08/27151.803.251.4252.00-2.22,603-0.08%
2024/08/231.153.02153.4053.800.12,5600.00%
2024/08/22553.707.352.6652.60-2.32,520-0.09%
2024/08/213.155.2800.0054.003.12,4740.12%
2024/08/20652.032354.3954.90-172,252-0.76%
2024/08/1900.000.249.9549.95-0.22,133-0.01%
2024/08/15051.5000.0050.5002,1130.00%
2024/08/123950.432950.0449.80102,0660.48%
2024/08/09551.7000.0050.1052,0530.24%
2024/08/0800.001.148.2248.15-1.12,019-0.06%
2024/08/0700.00048.0548.0501,9830.00%
2024/08/06144.23143.6043.7001,9600.00%
2024/08/050.147.00146.7046.65-0.91,925-0.05%
2024/08/0200.00352.7351.80-31,914-0.16%
2024/08/0110.155.7100.0054.5010.11,9100.53%
2024/07/311054.96953.9353.8011,8680.05%
2024/07/301350.7913.151.8956.2001,7170.00%
2024/07/29156.00251.7051.10-11,649-0.06%
2024/07/262.154.142.154.5955.30-0.11,5790.00%
2024/07/2347.558.953657.7756.5011.51,5340.75%
2024/07/22458.5813.360.9261.10-9.31,169-0.80%
2024/07/191155.09153.9755.60101,0720.93%
2024/07/1600.00153.5053.30-11,072-0.09%
2024/07/120.156.7000.0057.000.11,1490.01%
2024/07/110.158.32158.5058.00-0.91,316-0.07%
2024/07/0900.00155.0057.00-11,531-0.07%
2024/07/080.256.0800.0056.500.21,5190.01%
2024/07/0500.00457.8057.90-41,511-0.26%
2024/07/043.158.28558.0158.50-1.91,492-0.13%
2024/07/03364.10261.7561.1011,4480.07%
2024/07/02256.80358.5059.90-11,350-0.07%
2024/07/01652.22253.4554.5041,2720.31%
2024/06/288.458.0321.157.4157.00-12.71,223-1.04%
2024/06/262048.644249.4050.00-22967-2.27%
2024/06/25443.71644.3345.50-2847-0.24%
2024/06/24343.42142.7041.4028090.25%
2024/06/21242.00042.0042.0027980.25%
2024/06/20040.4000.0040.0007900.00%
2024/06/13039.0000.0038.7007850.00%
2024/06/11038.7000.0038.3007830.00%
2024/05/2900.00240.1039.95-2781-0.26%
2024/05/230.139.9500.0039.850.18020.01%
2024/05/1600.00541.9042.30-5809-0.62%
2024/05/1300.000.142.2342.25-0.1796-0.01%
2024/05/100.143.5000.0043.500.17900.01%
2024/05/09542.5000.0041.9057820.64%
2024/04/26242.0500.0041.8027380.27%
2024/04/2300.00242.4542.40-2733-0.27%
2024/04/22242.2000.0041.6527970.25%
2024/04/18144.05145.1044.9007330.00%
2024/04/17147.051247.4745.25-11677-1.62%
2024/04/16946.02646.1045.8535080.59%
2024/04/15140.8000.0043.0013270.31%
2024/04/09039.1500.0039.6002740.00%
2024/04/0200.00239.4038.90-2268-0.75%
2024/03/26039.3000.0038.9002600.00%
2024/03/2200.00238.8538.55-2253-0.79%
2024/03/21038.5500.0038.6502510.00%
2024/03/19038.6500.0038.6502490.00%
2024/03/1300.00138.5038.60-1250-0.40%
2024/03/07138.0500.0037.9512760.36%
2024/03/05038.6000.0038.7002740.00%
2024/03/0100.00139.3539.35-1268-0.37%
2024/02/27738.70138.7038.6062562.34%
2024/02/26039.5300.0039.4002490.00%
2024/02/23038.7500.0038.3502400.00%
2024/02/2200.004.539.1038.30-4.5237-1.90%
2024/02/21039.20539.2038.80-5231-2.16%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音