富邦媒 (8454)-玉山-桃園券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
422.0
漲跌
▲20.5
漲幅
+5.11%
成交量
2,934張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.3	419.74	1.3	423.45	422.00	1	1,108	0.09%
2024/04/24	1	407.99	0.1	409.00	401.50	1	1,083	0.09%
2024/04/23	1.4	402.87	0	0.00	403.00	1.4	1,072	0.13%
2024/04/22	1	395.01	0	0.00	399.00	1	1,064	0.09%
2024/04/19	5.1	385.41	1.2	386.32	384.50	3.9	1,054	0.37%
2024/04/18	0.2	393.45	0.1	386.00	395.00	0.1	1,041	0.01%
2024/04/17	1	382.46	0	0.00	383.00	1	1,045	0.10%
2024/04/16	5.7	376.99	0	0.00	378.00	5.7	1,055	0.54%
2024/04/15	0.5	384.91	0	0.00	383.00	0.5	1,044	0.04%
2024/04/12	4.7	387.94	0	0.00	386.50	4.7	1,042	0.45%
2024/04/11	1	404.00	0	0.00	400.50	1	1,020	0.10%
2024/04/10	0	0.00	0.2	396.77	398.00	-0.2	1,007	-0.02%
2024/04/09	4.4	390.01	0	0.00	388.00	4.4	994	0.44%
2024/04/08	0	391.67	0.7	391.72	391.50	-0.6	998	-0.07%
2024/04/03	0.2	384.19	0	0.00	386.00	0.2	987	0.02%
2024/04/02	2.2	390.57	0	0.00	389.00	2.2	983	0.23%
2024/04/01	1	396.89	0	0.00	392.50	1	984	0.10%
2024/03/29	0.7	387.67	0	0.00	387.00	0.7	976	0.07%
2024/03/28	1.2	387.89	0	0.00	393.00	1.2	968	0.12%
2024/03/27	0.1	385.42	0.4	385.22	384.50	-0.3	956	-0.03%
2024/03/26	0.2	383.74	0.7	384.21	382.50	-0.5	952	-0.05%
2024/03/25	1.8	387.43	1	387.50	382.50	0.8	945	0.09%
2024/03/22	2.7	388.92	1.4	388.71	389.50	1.3	940	0.14%
2024/03/21	0.1	395.29	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0.2	390.67	0	390.00	390.00	0.2	937	0.03%
2024/03/19	2.8	395.71	0.2	395.50	394.50	2.6	929	0.27%
2024/03/18	2	404.52	0	0.00	405.00	2	910	0.22%
2024/03/15	0.2	402.08	0	0.00	400.50	0.2	911	0.02%
2024/03/14	0.1	404.64	0	404.50	405.50	0	902	0.00%
2024/03/13	0.4	403.76	1	400.50	400.50	-0.6	898	-0.07%
2024/03/12	0.1	404.47	3	402.00	408.00	-2.9	893	-0.33%
2024/03/11	1.2	403.29	0	0.00	402.50	1.2	895	0.13%
2024/03/08	0.3	407.14	2	406.00	403.00	-1.7	890	-0.19%
2024/03/07	1.2	412.16	0	0.00	406.00	1.2	883	0.13%
2024/03/06	1.7	418.44	0	0.00	411.50	1.7	871	0.19%
2024/03/05	2.4	428.93	1	423.00	420.00	1.4	868	0.17%
2024/03/04	3.1	432.07	0	0.00	428.50	3.1	859	0.36%
2024/03/01	0	434.94	0	0.00	432.00	0	855	0.00%
2024/02/29	3	444.33	1.5	447.08	444.50	1.5	844	0.18%
2024/02/27	0.4	429.00	0	0.00	424.00	0.4	677	0.06%
2024/02/26	0.1	435.03	0	0.00	433.50	0.1	659	0.01%
2024/02/23	0	432.54	0	435.00	430.50	0	656	0.00%
2024/02/22	0.3	427.95	0	430.00	430.50	0.3	647	0.04%
2024/02/21	0	439.50	0	438.50	437.00	0	622	0.00%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0	440.17	0.1	444.50	444.50	-0.1	612	-0.01%
2024/02/16	0.1	427.07	1	423.50	431.00	-0.9	599	-0.15%
2024/02/15	0.1	404.14	0	0.00	414.50	0.1	584	0.02%
2024/02/05	1.4	425.73	0	0.00	421.50	1.4	547	0.26%
2024/02/02	0.4	442.37	1.1	442.23	438.50	-0.7	535	-0.14%
2024/02/01	0.1	435.00	0	0.00	443.50	0.1	544	0.01%
2024/01/31	0.3	440.82	0	0.00	436.00	0.3	545	0.05%
2024/01/30	2.3	439.66	0	0.00	438.50	2.3	544	0.41%
2024/01/29	0.1	450.47	0	0.00	449.50	0.1	540	0.02%
2024/01/26	0	450.85	0.3	450.01	450.50	-0.2	533	-0.04%
2024/01/25	0.1	450.21	0	451.50	450.00	0.1	534	0.02%
2024/01/24	0.2	455.03	0	0.00	450.50	0.2	539	0.03%
2024/01/23	2	447.77	0.1	450.00	448.50	2	539	0.37%
2024/01/22	0	449.05	3	447.33	446.00	-3	547	-0.54%
2024/01/19	0	450.40	0.5	452.50	448.00	-0.4	561	-0.08%
2024/01/18	3.1	447.98	1	448.50	454.50	2.1	559	0.37%
2024/01/17	0.1	456.03	3	456.50	460.00	-2.9	542	-0.53%
2024/01/16	0.5	464.26	0	0.00	462.00	0.5	533	0.09%
2024/01/15	0	475.14	0.1	482.09	472.00	-0.1	521	-0.02%
2024/01/12	0.3	464.75	3.3	467.53	470.00	-2.9	514	-0.57%
2024/01/11	1.8	480.02	1	473.50	473.00	0.8	508	0.16%
2024/01/10	1	488.84	0	0.00	482.50	1	499	0.20%
2024/01/08	0.1	498.49	0	0.00	496.00	0.1	492	0.02%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0.2	501.95	0	0.00	499.00	0.2	505	0.04%
2024/01/03	0	503.00	0	503.00	502.00	0	520	0.00%
2024/01/02	0	504.72	1	503.00	508.00	-1	520	-0.19%
2023/12/29	0	509.00	0.5	508.00	509.00	-0.5	514	-0.10%
2023/12/28	0	508.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0	511.00	5.2	510.94	512.00	-5.1	514	-1.00%
2023/12/26	0	504.57	0	0.00	503.00	0	511	0.01%
2023/12/25	0	506.20	0	0.00	504.00	0	512	0.01%
2023/12/22	0.1	505.74	0.3	505.00	505.00	-0.2	514	-0.04%
2023/12/21	0.1	503.90	1	501.02	502.00	-0.9	524	-0.18%
2023/12/20	1	505.00	1	509.90	504.00	0	528	0.00%
2023/12/19	5	506.60	0	0.00	508.00	5	524	0.96%
2023/12/18	0.1	514.00	0	514.00	515.00	0.1	524	0.02%
2023/12/15	0.1	511.86	0	0.00	509.00	0.1	526	0.01%
2023/12/14	1.2	507.02	1.1	507.12	508.00	0	517	0.01%
2023/12/13	1.1	505.94	2	507.49	506.00	-0.9	513	-0.18%
2023/12/12	4.1	509.80	11	508.10	506.00	-7	518	-1.34%
2023/12/11	10.1	518.94	2	515.50	518.00	8.1	510	1.58%
2023/12/08	0.1	510.27	0	0.00	510.00	0.1	507	0.02%
2023/12/07	0	512.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	0.00	2.1	521.84	524.00	-2.1	509	-0.42%
2023/12/05	0	515.00	0	514.00	515.00	0	503	0.00%
2023/12/04	2	519.00	2	518.00	518.00	0	508	0.00%
2023/12/01	1.2	517.84	8	516.50	516.00	-6.8	505	-1.35%
2023/11/30	0	511.63	0	511.00	518.00	0	503	0.00%
2023/11/29	12	512.83	0.1	512.00	513.00	11.9	496	2.40%
2023/11/28	0	0.00	1.1	507.14	509.00	-1.1	494	-0.23%
2023/11/27	2.4	499.75	0	0.00	498.00	2.4	504	0.48%
2023/11/24	5.3	501.80	0	0.00	502.00	5.3	499	1.06%
2023/11/22	0.3	510.07	0	515.00	507.00	0.2	489	0.05%
2023/11/21	1.1	513.05	0	0.00	514.00	1.1	488	0.21%
2023/11/20	0	510.50	0.1	511.72	511.00	0	485	-0.01%
2023/11/16	0	511.00	0	0.00	509.00	0	481	0.00%
2023/11/15	0	0.00	1	505.00	507.00	-1	480	-0.21%
2023/11/14	0.1	504.94	0	0.00	501.00	0.1	475	0.01%
2023/11/13	0.1	512.77	0	525.00	506.00	0.1	471	0.02%
2023/11/10	0.3	524.80	0	0.00	521.00	0.3	467	0.06%
2023/11/09	0.1	535.00	0	0.00	537.00	0.1	461	0.02%
2023/11/08	1.1	525.21	2	527.00	525.00	-0.9	452	-0.21%
2023/11/07	2.2	537.27	0	0.00	534.00	2.2	460	0.48%
2023/11/06	0	0.00	1	538.00	539.00	-1	459	-0.22%
2023/11/02	1	533.01	0	0.00	530.00	1	456	0.22%
2023/11/01	3	535.33	0	0.00	524.00	3	460	0.65%
2023/10/31	1	537.00	0	539.00	533.00	1	461	0.22%
2023/10/30	0	530.00	0	0.00	528.00	0	467	0.00%
2023/10/27	3	528.33	3.1	524.97	528.00	-0.1	466	-0.02%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/24	0	498.50	0	0.00	500.00	0	449	0.00%
2023/10/23	0	502.78	1	500.00	501.00	-1	452	-0.22%
2023/10/20	1	499.07	5.1	500.41	500.00	-4	457	-0.88%
2023/10/19	0	506.67	0	0.00	503.00	0	462	0.01%
2023/10/18	0	520.00	0	0.00	516.00	0	460	0.00%
2023/10/17	2.2	530.48	1	533.00	526.00	1.2	461	0.27%
2023/10/16	0	531.00	0	0.00	531.00	0	466	0.00%
2023/10/13	1	541.00	0.1	541.00	538.00	0.9	474	0.19%
2023/10/12	1.1	532.40	0	0.00	535.00	1.1	468	0.23%
2023/10/11	3	530.69	1	534.00	540.00	2	464	0.44%
2023/10/06	0	0.00	0.2	512.00	517.00	-0.2	449	-0.04%
2023/10/05	0	0.00	0.1	509.00	510.00	-0.1	461	-0.01%
2023/10/04	1.2	499.30	0	0.00	500.00	1.2	470	0.25%
2023/10/02	0	516.00	0.2	515.67	515.00	-0.1	486	-0.03%
2023/09/28	1	507.01	0.1	510.00	502.00	0.9	486	0.19%
2023/09/27	0	516.00	1	510.00	510.00	-1	485	-0.21%
2023/09/26	1.1	518.14	0.7	525.31	513.00	0.3	483	0.07%
2023/09/25	0.1	513.61	0.2	515.00	516.00	-0.1	476	-0.02%
2023/09/22	0	494.50	0	0.00	492.50	0	470	0.00%
2023/09/21	0.3	494.15	0	0.00	490.00	0.3	472	0.07%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0.1	505.12	0	0.00	501.00	0.1	470	0.02%
2023/09/18	0.2	512.69	0	0.00	509.00	0.2	476	0.03%
2023/09/15	0	526.50	0	0.00	518.00	0	483	0.00%
2023/09/14	0	511.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0	508.00	0	507.00	508.00	0	480	0.00%
2023/09/12	2	507.98	0	0.00	508.00	2	483	0.41%
2023/09/11	0.1	501.52	0	0.00	497.50	0.1	477	0.01%
2023/09/08	0	501.37	0	0.00	504.00	0	485	0.00%
2023/09/07	0.5	508.68	0	0.00	504.00	0.5	487	0.11%
2023/09/06	0	520.11	6	518.00	518.00	-6	484	-1.23%
2023/09/05	3.1	522.38	0	0.00	523.00	3.1	492	0.62%
2023/09/04	0	525.00	0.1	525.00	529.00	-0.1	521	-0.02%
2023/09/01	0.1	524.92	0	0.00	520.00	0.1	529	0.01%
2023/08/31	0	525.10	0	0.00	520.00	0	531	0.00%
2023/08/29	1	512.00	1	518.00	525.00	0	532	0.00%
2023/08/28	2.1	506.33	2	509.00	512.00	0.1	536	0.02%
2023/08/25	0.3	517.64	0	0.00	510.00	0.3	553	0.05%
2023/08/24	0	524.00	0	0.00	524.00	0	557	0.00%
2023/08/23	0.1	521.13	0	0.00	519.00	0.1	558	0.02%
2023/08/21	2	528.99	2	524.00	525.00	0	563	0.00%
2023/08/18	2.3	529.22	0	0.00	529.00	2.3	568	0.40%
2023/08/17	2	522.01	2	532.00	530.00	0	571	0.00%
2023/08/16	2.2	538.41	2	529.00	529.00	0.2	575	0.03%
2023/08/15	2.3	544.19	2	542.00	542.00	0.3	578	0.05%
2023/08/14	2	603.47	2.5	597.60	596.00	-0.5	583	-0.08%
2023/08/11	1	590.00	0	0.00	611.00	1	603	0.17%
2023/08/10	3.3	586.49	0	0.00	580.00	3.3	591	0.55%
2023/08/09	1	599.88	0	0.00	593.00	1	588	0.18%
2023/08/08	2.1	603.88	0	0.00	595.00	2.1	595	0.35%
2023/08/07	0	602.38	0	0.00	600.00	0	597	0.00%
2023/08/04	0	612.00	0.1	605.00	607.00	0	595	-0.01%
2023/08/02	1.3	585.79	1	589.04	592.00	0.3	590	0.05%
2023/08/01	1	623.88	0	0.00	603.00	1	581	0.17%
2023/07/31	2.1	601.22	0	0.00	599.00	2.1	596	0.36%
2023/07/27	0	620.44	0	0.00	621.00	0	617	0.00%
2023/07/26	0	615.13	0	0.00	613.00	0	624	0.00%
2023/07/25	0.1	620.85	0	0.00	615.00	0.1	624	0.01%
2023/07/24	2.2	616.79	0	0.00	618.00	2.2	626	0.35%
2023/07/21	0	632.86	0	0.00	629.00	0	621	0.01%
2023/07/19	0.1	643.66	0	638.00	637.00	0	614	0.01%
2023/07/18	0.1	650.33	0	0.00	642.00	0.1	610	0.02%
2023/07/17	1.1	666.71	0	0.00	665.00	1.1	599	0.18%
2023/07/14	0	675.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0	653.44	1	652.00	648.00	-1	613	-0.16%
2023/07/12	1	662.02	0	0.00	653.00	1	618	0.16%
2023/07/11	0.1	694.08	0	0.00	674.00	0.1	610	0.02%
2023/07/10	0	670.00	0.1	689.25	698.00	-0.1	617	-0.01%
2023/07/07	1	674.01	1	674.00	670.00	0	606	0.00%
2023/07/06	0	679.75	0	0.00	678.00	0	605	0.01%
2023/07/05	0	681.00	0	0.00	679.00	0	605	0.00%
2023/07/03	0	690.00	0	0.00	687.00	0	619	0.00%
2023/06/30	0	0.00	0	685.00	688.00	0	624	0.00%
2023/06/29	0	683.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0.1	689.89	0	0.00	681.00	0.1	639	0.01%
2023/06/27	0	681.00	0	0.00	685.00	0	650	0.00%
2023/06/21	0	680.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0	662.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.2	667.80	2.2	661.73	661.00	-2	681	-0.30%
2023/06/16	0	0.00	1	673.00	670.00	-1	687	-0.15%
2023/06/15	1	675.00	1	676.00	679.00	0	689	0.00%
2023/06/14	1.1	682.52	1	675.00	673.00	0.1	699	0.02%
2023/06/13	0	695.32	0.1	698.00	692.00	0	694	0.00%
2023/06/12	0	682.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	670.00	1.1	677.91	677.00	-1.1	697	-0.16%
2023/06/08	2.1	663.58	22	665.13	662.00	-19.9	694	-2.87%
2023/06/07	0.2	695.66	0	0.00	693.00	0.2	674	0.03%
2023/06/06	0.2	696.28	0	0.00	700.00	0.2	666	0.02%
2023/06/05	0.2	701.61	0	0.00	693.00	0.2	671	0.02%
2023/06/02	22.2	708.99	0	0.00	710.00	22.2	673	3.29%
2023/06/01	0.2	698.54	1	705.00	695.00	-0.8	672	-0.12%
2023/05/31	0	701.59	0	0.00	699.00	0	682	0.00%
2023/05/30	0	697.00	0.1	700.00	702.00	-0.1	687	-0.01%
2023/05/29	0	0.00	0.1	707.00	703.00	-0.1	689	-0.01%
2023/05/26	1	706.00	1	703.00	702.00	0	701	0.00%
2023/05/25	3	702.33	1	700.00	700.00	2	707	0.29%
2023/05/24	0.1	712.44	0	0.00	705.00	0.1	734	0.02%
2023/05/23	1.2	712.82	0	0.00	710.00	1.2	768	0.16%
2023/05/22	1	711.34	0	720.00	712.00	1	791	0.13%
2023/05/19	1	723.12	0	0.00	722.00	1	791	0.13%
2023/05/18	1	723.27	0	0.00	737.00	1	814	0.13%
2023/05/17	0	711.75	2	705.00	720.00	-2	812	-0.24%
2023/05/16	2.3	720.72	0	0.00	716.00	2.3	794	0.28%
2023/05/15	1	717.04	1	716.01	716.00	0	794	0.00%
2023/05/12	0	0.00	0.1	726.00	720.00	-0.1	792	-0.01%
2023/05/11	0	722.00	0	721.09	718.00	0	789	0.00%
2023/05/10	0.1	731.34	0.1	735.00	731.00	0	795	0.00%
2023/05/09	0	738.50	0.2	740.00	735.00	-0.2	802	-0.02%
2023/05/08	0	738.73	0	745.00	738.00	0	805	0.00%
2023/05/05	1.2	753.68	1	732.00	732.00	0.2	825	0.03%
2023/05/04	4.6	767.24	2	766.00	761.00	2.6	811	0.32%
2023/05/03	0	813.76	0	0.00	805.00	0	793	0.00%
2023/04/28	1.1	821.32	1.1	822.27	829.00	0	802	0.00%
2023/04/27	0.2	793.09	0	0.00	804.00	0.2	829	0.02%
2023/04/25	1.1	805.07	0	815.00	804.00	1.1	839	0.13%
2023/04/24	0	840.53	0	0.00	835.00	0	858	0.01%
2023/04/21	0	846.67	2	848.50	841.00	-2	898	-0.22%
2023/04/20	2	868.00	0	0.00	855.00	2	907	0.22%
2023/04/19	1.2	874.81	0	889.00	870.00	1.2	920	0.13%
2023/04/18	0	873.00	0.1	852.27	870.00	-0.1	926	-0.01%
2023/04/17	1.1	838.29	0	0.00	839.00	1.1	952	0.12%
2023/04/14	0	857.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1	858.04	0	0.00	855.00	1	964	0.11%
2023/04/12	0	0.00	0	883.00	886.00	0	953	0.00%
2023/04/10	0	0.00	0	884.00	877.00	0	975	0.00%
2023/04/07	0.1	870.17	0	0.00	880.00	0.1	979	0.01%
2023/04/06	0	864.00	0	0.00	858.00	0	984	0.00%
2023/03/31	0	0.00	0	900.00	903.00	0	980	0.00%
2023/03/30	0	0.00	0	890.00	891.00	0	982	0.00%
2023/03/28	0	929.00	0	0.00	912.00	0	977	0.00%
2023/03/27	0	920.50	0.2	902.00	923.00	-0.2	963	-0.02%
2023/03/23	0	0.00	1.4	882.06	890.00	-1.4	949	-0.15%
2023/03/22	0	0.00	0.2	878.79	880.00	-0.2	947	-0.02%
2023/03/21	0	0.00	0.3	828.85	835.00	-0.3	942	-0.03%
2023/03/20	0	811.45	0.1	815.00	816.00	-0.1	938	-0.01%
2023/03/17	0	0.00	3	813.86	805.00	-3	943	-0.32%
2023/03/16	0	770.00	0.1	779.00	771.00	0	939	-0.01%
2023/03/15	0	772.67	2	784.00	763.00	-2	951	-0.21%
2023/03/14	3.1	782.07	0	0.00	775.00	3.1	957	0.32%
2023/03/13	0	793.00	0.2	798.19	802.00	-0.2	964	-0.02%
2023/03/10	1	803.00	0	0.00	804.00	1	967	0.10%
2023/03/09	0	818.00	0	0.00	819.00	0	974	0.00%
2023/03/08	1	817.00	0	0.00	823.00	1	988	0.10%
2023/03/07	1	820.00	2.1	824.56	829.00	-1.1	984	-0.11%
2023/03/06	2	812.50	0	0.00	811.00	2	976	0.20%
2023/03/03	0	838.00	3	829.00	822.00	-3	975	-0.31%
2023/03/02	3.1	812.41	7.5	826.18	817.00	-4.4	966	-0.46%
2023/03/01	2.1	796.44	2	797.99	796.00	0.1	950	0.01%
2023/02/23	1	777.00	0	0.00	780.00	1	940	0.11%
2023/02/22	0	0.00	0	779.00	784.00	0	941	0.00%
2023/02/21	0.1	759.85	0	0.00	756.00	0.1	917	0.01%
2023/02/20	0	0.00	2.7	796.65	805.00	-2.7	900	-0.30%
2023/02/17	0.2	758.00	0	0.00	754.00	0.2	882	0.02%
2023/02/16	3.1	782.49	1.1	774.65	769.00	2	899	0.22%
2023/02/15	0	748.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	758.00	0	0.00	760.00	0	901	0.00%
2023/02/09	1	749.05	0	0.00	750.00	1	972	0.10%
2023/02/08	0	758.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	750.00	0.2	745.00	749.00	-0.2	988	-0.02%
2023/02/06	1.2	761.13	0.6	767.00	755.00	0.6	1,006	0.06%
2023/02/03	1.1	759.15	0	0.00	777.00	1.1	1,051	0.11%
2023/02/02	0	801.00	0.1	808.00	804.00	-0.1	1,053	-0.01%
2023/02/01	1.1	786.88	0	0.00	800.00	1.1	1,077	0.10%
2023/01/31	0.2	792.00	0	792.00	793.00	0.1	1,093	0.01%
2023/01/30	2	799.00	0	0.00	803.00	2	1,104	0.18%
2023/01/17	0.6	809.61	1.2	822.50	798.00	-0.6	1,103	-0.06%
2023/01/16	0.2	788.00	0.2	782.00	782.00	0	1,083	0.00%
2023/01/13	0.1	780.89	0	0.00	781.00	0.1	1,078	0.01%
2023/01/12	1	776.00	2	785.50	786.00	-1	1,078	-0.09%
2023/01/11	0.2	772.50	4.8	793.82	800.00	-4.6	1,058	-0.44%
2023/01/10	0	719.00	1	742.00	737.00	-1	1,023	-0.10%
2023/01/09	0.2	728.00	0	0.00	724.00	0.2	1,015	0.02%
2023/01/06	0.2	720.25	0.3	717.64	711.00	-0.1	1,006	-0.01%
2023/01/05	0.5	737.42	1	723.00	729.00	-0.5	996	-0.05%
2023/01/04	1.2	675.00	0.7	681.23	698.00	0.6	966	0.06%
2023/01/03	0.1	656.00	0	0.00	659.00	0.1	948	0.01%
2022/12/30	0.2	645.14	0	0.00	642.00	0.2	947	0.02%
2022/12/29	0	650.00	1	653.00	655.00	-1	946	-0.11%
2022/12/28	1	652.00	0.2	653.37	662.00	0.8	941	0.09%
2022/12/27	0.1	634.00	0	0.00	634.00	0.1	926	0.01%
2022/12/26	0.1	642.00	0.3	631.00	643.00	-0.2	927	-0.02%
2022/12/23	0	625.00	0.2	624.00	626.00	-0.2	921	-0.02%
2022/12/22	0	0.00	0.4	623.00	626.00	-0.4	919	-0.04%
2022/12/20	0.5	586.05	1	575.00	575.00	-0.5	917	-0.06%
2022/12/19	0.2	603.00	0	0.00	603.00	0.2	924	0.02%
2022/12/16	0.4	614.57	0	0.00	612.00	0.4	930	0.04%
2022/12/15	1	619.00	2	627.00	618.00	-1	933	-0.11%
2022/12/13	1	625.00	0.1	629.00	616.00	0.9	935	0.10%
2022/12/09	2	629.50	2.2	630.91	636.00	-0.2	923	-0.02%
2022/12/07	1	635.00	2	623.50	624.00	-1	930	-0.11%
2022/12/06	1.3	616.68	1	605.00	605.00	0.3	925	0.03%
2022/12/05	1	632.00	1	628.00	632.00	0	920	0.00%
2022/12/02	1	605.00	1	608.00	608.00	0	911	0.00%
2022/12/01	2.4	621.89	1	622.41	622.00	1.3	908	0.14%
2022/11/30	1.1	601.00	0	0.00	600.00	1.1	894	0.12%
2022/11/29	0	597.00	0	0.00	602.00	0	889	0.00%
2022/11/28	1.1	589.86	0.1	592.00	590.00	1	896	0.11%
2022/11/25	0	591.00	0	0.00	597.00	0	900	0.00%
2022/11/18	0	0.00	2	572.50	575.00	-2	895	-0.22%
2022/11/17	2	568.50	0	0.00	565.00	2	893	0.22%
2022/11/16	1	567.99	1	573.00	575.00	0	889	0.00%
2022/11/15	0.1	562.00	0	0.00	570.00	0.1	878	0.01%
2022/11/14	0	0.00	1	565.00	565.00	-1	886	-0.11%
2022/11/11	2	528.50	4	532.52	545.00	-2	875	-0.23%
2022/11/10	0.1	499.50	0	0.00	501.00	0.1	851	0.01%
2022/11/09	5	509.60	3	513.00	512.00	2	856	0.23%
2022/11/08	1	505.00	2	504.52	502.00	-1	850	-0.12%
2022/11/07	2.1	491.97	0	494.50	497.00	2.1	836	0.25%
2022/11/04	1	462.50	0	0.00	463.50	1	801	0.12%
2022/11/03	0.1	469.00	0	0.00	469.00	0.1	800	0.01%
2022/11/02	0	471.50	0	0.00	468.50	0	780	0.00%
2022/11/01	3	498.33	2	503.25	489.00	1	753	0.13%
2022/10/31	0	0.00	0	482.50	482.50	0	707	0.00%
2022/10/28	0	440.84	0	0.00	439.00	0	690	0.00%
2022/10/27	0.1	493.00	0	0.00	481.00	0.1	663	0.01%
2022/10/25	0.1	451.39	0	0.00	459.00	0.1	632	0.02%
2022/10/24	0	467.50	0	0.00	453.00	0	633	0.00%
2022/10/21	1	469.02	0	0.00	459.50	1	628	0.16%
2022/10/20	1	482.01	1	487.00	480.50	0	627	0.00%
2022/10/17	0	485.87	0	0.00	500.00	0	631	0.00%
2022/10/14	0	504.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0	502.69	0.3	500.14	491.50	-0.2	648	-0.04%
2022/10/12	0	523.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0.1	535.00	0	0.00	528.00	0.1	672	0.01%
2022/10/06	0.1	561.09	0	0.00	565.00	0.1	701	0.02%
2022/10/05	0	560.00	0	0.00	570.00	0	710	0.00%
2022/10/04	0	558.00	0	0.00	555.00	0	720	0.00%
2022/10/03	0	522.00	0	0.00	542.00	0	729	0.00%
2022/09/30	0	529.78	0	0.00	534.00	0	742	0.00%
2022/09/29	0	540.33	0	0.00	544.00	0	781	0.00%
2022/09/28	0	538.53	1	535.10	535.00	-1	794	-0.12%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0	558.18	0	0.00	557.00	0	797	0.00%
2022/09/23	1.1	587.84	1.1	590.36	579.00	0	794	0.01%
2022/09/22	0.1	606.05	1	590.00	604.00	-0.9	798	-0.11%
2022/09/21	1	605.96	0	0.00	599.00	1	803	0.13%
2022/09/20	0.1	611.69	0	0.00	614.00	0.1	802	0.02%
2022/09/19	1	617.89	3	611.67	614.00	-2	798	-0.25%
2022/09/16	1.1	626.23	0	0.00	625.00	1.1	802	0.13%
2022/09/15	1.1	646.46	1	641.00	637.00	0.1	802	0.01%
2022/09/14	1	650.95	0	0.00	646.00	1	805	0.13%
2022/09/13	2	680.00	1.1	670.88	670.00	0.9	795	0.12%
2022/09/12	1	690.00	1	684.00	683.00	0	788	0.00%
2022/09/08	0	685.00	0	0.00	685.00	0	800	0.00%
2022/09/07	0	666.23	0	0.00	662.00	0	801	0.00%
2022/09/06	0.2	678.00	0	0.00	675.00	0.2	811	0.02%
2022/09/05	0.1	671.08	0	0.00	673.00	0.1	814	0.02%
2022/09/02	1.1	706.59	0	0.00	682.00	1.1	812	0.14%
2022/09/01	1	716.00	0	0.00	705.00	1	810	0.12%
2022/08/31	0	0.00	1	738.00	730.00	-1	812	-0.12%
2022/08/30	1.1	728.00	0	0.00	724.00	1.1	813	0.14%
2022/08/26	0	754.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0	754.00	0	0.00	742.00	0	826	0.00%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	748.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0	750.00	0	0.00	742.00	0	837	0.00%
2022/08/17	0	798.42	1	801.00	794.00	-1	814	-0.12%
2022/08/16	1	823.06	0	0.00	830.00	1	809	0.12%
2022/08/15	0	0.00	1	810.00	810.00	-1	797	-0.13%
2022/08/12	1	788.00	0	0.00	793.00	1	792	0.13%
2022/08/08	0	757.00	0.1	762.00	762.00	-0.1	786	-0.01%
2022/08/04	1.1	720.91	1	725.00	724.00	0.1	788	0.01%
2022/08/03	0.1	777.00	4	761.00	746.00	-4	780	-0.51%
2022/08/01	2	799.50	0	0.00	793.00	2	775	0.26%
2022/07/29	4	812.00	2	810.00	817.00	2	781	0.26%
2022/07/25	0	853.00	1	839.00	823.00	-1	792	-0.13%
2022/07/22	0	0.00	0.1	850.00	850.00	-0.1	806	-0.01%
2022/07/19	1	813.00	1	790.00	800.00	0	782	0.00%
2022/07/18	1	800.00	2	796.00	784.00	-1	773	-0.13%
2022/07/15	3	753.67	2.1	752.93	758.00	1	760	0.12%
2022/07/14	0	0.00	0	730.00	750.00	0	745	0.00%
2022/07/13	1	716.00	0.1	695.00	682.00	1	737	0.13%
2022/07/12	1.1	691.96	2	692.00	696.00	-0.9	729	-0.13%
2022/07/08	1	773.00	0	0.00	755.00	1	714	0.14%
2022/07/07	1	774.00	2	789.50	799.00	-1	698	-0.14%
2022/07/06	0	751.00	0	0.00	751.00	0	665	0.01%
2022/07/05	1	674.00	0	665.00	683.00	1	652	0.15%
2022/07/04	0	631.06	0	0.00	625.00	0	644	0.00%
2022/06/30	1	647.88	1	658.00	638.00	0	640	0.00%
2022/06/29	0	769.00	0	0.00	763.00	0	632	0.00%
2022/06/27	0	814.00	0	0.00	826.00	0	629	0.00%
2022/06/24	0	0.00	1	800.95	802.00	-1	635	-0.16%
2022/06/23	2	780.50	2	789.50	782.00	0	630	0.00%
2022/06/22	1	780.00	0	0.00	780.00	1	625	0.16%
2022/06/21	0	0.00	0	766.00	783.00	0	614	0.00%
2022/06/20	1	728.02	1.2	740.19	737.00	-0.2	615	-0.03%
2022/06/17	0.1	743.39	0	740.00	730.00	0.1	612	0.02%
2022/06/16	0	737.50	0.1	732.80	723.00	0	596	-0.01%
2022/06/15	0.1	747.00	0	0.00	730.00	0.1	592	0.01%
2022/06/14	0	750.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	785.13	0	0.00	777.00	0	585	0.00%
2022/06/10	0	832.00	0	0.00	827.00	0	584	0.00%
2022/06/09	0	0.00	0	850.40	882.00	0	585	0.00%
2022/06/07	2	806.50	3	813.67	854.00	-1	585	-0.17%
2022/06/06	0	775.00	0	0.00	779.00	0	574	0.00%
2022/06/01	1	796.00	0	0.00	790.00	1	585	0.17%
2022/05/27	0	0.00	1	813.00	818.00	-1	584	-0.17%
2022/05/26	1	802.00	0	0.00	796.00	1	594	0.17%
2022/05/23	0	0.00	0.1	784.38	789.00	-0.1	610	-0.01%
2022/05/20	1.1	763.51	1	770.00	776.00	0.1	623	0.01%
2022/05/19	0	756.00	0	0.00	765.00	0	617	0.00%
2022/05/18	1	772.00	1	777.00	774.00	0	614	0.00%
2022/05/17	0	0.00	0.1	778.55	797.00	-0.1	610	-0.01%
2022/05/16	0.1	757.00	0	0.00	760.00	0.1	604	0.01%
2022/05/12	0	715.24	0	0.00	708.00	0	592	0.00%
2022/05/10	0	0.00	0.2	713.00	732.00	-0.2	594	-0.03%
2022/05/09	0	731.13	0	0.00	723.00	0	592	0.00%
2022/05/06	0.1	753.06	0	0.00	753.00	0.1	595	0.02%
2022/05/05	0	793.00	0	795.00	788.00	0	604	0.00%
2022/05/04	1.1	775.20	0	0.00	769.00	1.1	647	0.17%
2022/05/03	0	777.50	0	0.00	775.00	0	650	0.00%
2022/04/29	0.3	789.93	0	0.00	791.00	0.3	653	0.04%
2022/04/28	0.2	808.26	0	0.00	796.00	0.2	642	0.04%
2022/04/27	0	891.33	0	0.00	880.00	0	624	0.00%
2022/04/26	0	931.00	0	928.00	924.00	0	626	0.00%
2022/04/25	1	955.00	1	931.00	912.00	0	624	0.00%
2022/04/22	0.1	962.12	0	0.00	960.00	0.1	618	0.01%
2022/04/21	0.1	1005.00	0	0.00	1005.00	0.1	612	0.01%
2022/04/20	0	0.00	1	991.00	998.00	-1	610	-0.16%
2022/04/19	0	0.00	0.1	976.00	984.00	-0.1	605	-0.01%
2022/04/15	0.1	923.00	0	0.00	905.00	0.1	614	0.01%
2022/04/14	0	0.00	0.2	982.07	997.00	-0.2	614	-0.03%
2022/04/11	0	965.00	0	968.00	963.00	0	603	0.00%
2022/04/07	0	0.00	0.2	951.00	947.00	-0.2	595	-0.03%
2022/04/01	0	0.00	0	938.00	938.00	0	582	0.00%
2022/03/30	0.1	993.00	0.1	994.00	964.00	0	574	0.00%
2022/03/24	0.1	932.00	1	920.03	932.00	-0.9	550	-0.17%
2022/03/23	0.2	930.73	0	0.00	931.00	0.2	562	0.03%
2022/03/22	0	873.75	0	0.00	884.00	0	559	0.00%
2022/03/18	0	889.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	908.00	902.00	0	562	-0.01%
2022/03/15	0.1	850.54	0	0.00	837.00	0.1	549	0.01%
2022/03/14	0.1	900.00	0.2	901.47	898.00	-0.1	545	-0.02%
2022/03/11	1.2	872.55	0	0.00	868.00	1.2	539	0.23%
2022/03/10	0	0.00	0	931.00	940.00	0	528	-0.01%
2022/03/09	0	921.30	0.1	931.00	908.00	0	524	-0.01%
2022/03/08	0.1	889.56	0	0.00	891.00	0.1	521	0.02%
2022/03/07	0.2	910.48	0	0.00	905.00	0.2	518	0.03%
2022/03/04	2.1	948.23	1.3	948.46	945.00	0.8	525	0.15%
2022/03/03	0	996.00	1	999.00	990.00	-1	515	-0.19%
2022/03/02	1	1004.71	2	989.50	992.00	-1	509	-0.19%
2022/03/01	1	983.00	1	1025.55	1030.00	0	496	-0.01%
2022/02/25	0.1	993.80	0	1010.00	983.00	0.1	481	0.01%
2022/02/24	0	983.27	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	996.00	0	1030.00	1005.00	0	465	0.00%
2022/02/22	0.3	1034.69	4.3	1031.56	1005.00	-4	460	-0.86%
2022/02/21	2	1127.54	0	0.00	1115.00	2	450	0.45%
2022/02/18	1	1120.06	0	0.00	1125.00	1	459	0.22%
2022/02/17	0	1140.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	1	1150.10	0	1130.00	1115.00	1	466	0.22%
2022/02/15	0	1120.00	0	1150.00	1145.00	0	472	0.00%
2022/02/14	0	1135.00	0	1150.00	1110.00	0	474	0.00%
2022/02/11	0	1161.67	0	1174.30	1150.00	0	475	0.00%
2022/02/10	0	0.00	0	1144.00	1180.00	0	479	-0.01%
2022/02/09	0	1083.75	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1136.36	1	1135.00	1080.00	-0.9	472	-0.19%
2022/02/07	2.1	1083.96	1	1099.93	1110.00	1.1	472	0.24%
2022/01/26	0.3	1144.12	0	1155.00	1115.00	0.3	466	0.07%
2022/01/25	1.2	1165.03	0.1	1165.00	1165.00	1.1	425	0.27%
2022/01/24	1.2	1311.54	0	1290.00	1290.00	1.2	421	0.28%
2022/01/21	0.1	1460.63	0.2	1518.29	1430.00	-0.1	421	-0.02%
2022/01/20	0.2	1505.05	0	1505.00	1500.00	0.2	417	0.05%
2022/01/19	1.1	1537.52	0	0.00	1505.00	1.1	418	0.27%
2022/01/17	0	1597.50	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1603.75	0	0.00	1615.00	0	431	0.00%
2022/01/13	0	1635.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	1635.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0	1628.13	0	0.00	1600.00	0	441	0.01%
2022/01/10	2	1695.01	2	1739.72	1720.00	0	441	0.00%
2022/01/07	0	0.00	0	1655.00	1675.00	0	446	0.00%
2022/01/06	0	1598.57	0	0.00	1580.00	0	447	0.00%
2022/01/03	0	0.00	0	1650.56	1660.00	0	467	0.00%
2021/12/30	0	0.00	0	1635.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0	1665.00	1665.00	0	480	0.00%
2021/12/27	0	0.00	0	1660.00	1670.00	0	501	0.00%
2021/12/22	0	1635.00	0	0.00	1645.00	0	548	0.00%
2021/12/21	0	0.00	0	1640.00	1640.00	0	571	0.00%
2021/12/17	0	1603.33	0	0.00	1595.00	0	588	0.00%
2021/12/16	0	0.00	0	1610.00	1605.00	0	580	0.00%
2021/12/15	0.1	1595.00	0	0.00	1590.00	0.1	589	0.02%
2021/12/14	1	1595.00	1	1590.00	1590.00	0	609	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/07	0.1	1615.00	0	1605.00	1605.00	0	662	0.01%
2021/12/06	0	1630.56	0	0.00	1625.00	0	669	0.00%
2021/12/03	0.1	1638.57	0	0.00	1630.00	0.1	688	0.01%
2021/12/02	0	1637.14	0	0.00	1630.00	0	697	0.01%
2021/12/01	1	1675.19	0	0.00	1670.00	1	695	0.15%
2021/11/30	2.1	1730.47	3.1	1728.25	1780.00	-0.9	694	-0.14%
2021/11/29	2	1675.03	2	1675.00	1660.00	0	683	0.01%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1650.00	0	1655.00	1655.00	0	755	0.00%
2021/11/24	0	1622.50	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1611.25	0	0.00	1625.00	0	769	0.01%
2021/11/22	1	1650.10	1	1640.00	1640.00	0	775	0.00%
2021/11/18	2.1	1674.92	1	1670.00	1665.00	1.1	784	0.14%
2021/11/17	1	1750.00	2	1722.48	1750.00	-1	786	-0.13%
2021/11/16	2	1649.96	1.1	1642.26	1660.00	0.9	784	0.11%
2021/11/15	1	1600.78	0	0.00	1600.00	1	783	0.13%
2021/11/12	0.1	1650.00	0	0.00	1630.00	0.1	786	0.01%
2021/11/10	0	1725.00	0	1720.00	1725.00	0	786	0.00%
2021/11/09	0	0.00	0.2	1685.00	1735.00	-0.2	787	-0.03%
2021/11/08	0	1675.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	0.00	0	1697.86	1675.00	0	788	0.00%
2021/11/04	0.1	1680.46	0	1710.00	1620.00	0.1	791	0.01%
2021/11/03	0.1	1710.35	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	0.1	1795.00	0	0.00	1780.00	0.1	787	0.01%
2021/11/01	3.2	1772.20	1	1765.00	1770.00	2.2	788	0.28%
2021/10/29	0.1	1750.00	1.1	1773.47	1790.00	-1	794	-0.13%
2021/10/27	1	1690.20	0	0.00	1700.00	1	796	0.13%
2021/10/25	0	1768.33	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	0	1840.71	1790.00	0	807	0.00%
2021/10/21	0	1730.00	0	0.00	1780.00	0	800	0.00%
2021/10/20	0.1	1745.00	0.3	1745.00	1750.00	-0.3	792	-0.03%
2021/10/19	0.3	1729.83	0.1	1710.00	1710.00	0.2	786	0.03%
2021/10/18	0	1730.00	0	1712.63	1690.00	0	787	0.00%
2021/10/15	0.1	1694.29	0	0.00	1700.00	0.1	785	0.01%
2021/10/14	0	1620.00	1.3	1579.62	1620.00	-1.3	772	-0.17%
2021/10/13	0	1480.00	1.4	1476.11	1475.00	-1.4	769	-0.19%
2021/10/12	0.1	1495.58	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	0.1	1565.32	0	1540.00	1555.00	0.1	768	0.01%
2021/10/07	0	1535.00	0.1	1491.15	1530.00	-0.1	763	-0.02%
2021/10/06	0.2	1472.83	0	0.00	1460.00	0.2	765	0.02%
2021/10/05	2.1	1495.68	1	1440.45	1500.00	1.1	768	0.14%
2021/10/04	1.1	1570.89	1	1595.00	1570.00	0.1	765	0.02%
2021/10/01	0.3	1611.00	0	0.00	1575.00	0.3	773	0.03%
2021/09/30	1	1586.76	1	1610.00	1620.00	0	782	0.01%
2021/09/29	1	1585.72	0	1615.95	1580.00	1	781	0.13%
2021/09/28	1.5	1657.93	1	1715.00	1635.00	0.5	777	0.06%
2021/09/27	3.1	1767.61	0	0.00	1765.00	3.1	763	0.41%
2021/09/24	0.1	1987.57	0	1987.86	1960.00	0.1	752	0.02%
2021/09/23	1.1	2044.53	1	2020.00	2045.00	0.1	752	0.01%
2021/09/22	0	0.00	0	2040.69	2100.00	0	752	0.00%
2021/09/17	0	2058.18	0	2105.00	2025.00	0	750	0.00%
2021/09/16	0	2060.00	0	2095.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2064.51	2085.00	0	743	-0.01%
2021/09/14	0	0.00	0	1975.00	2010.00	0	740	0.00%
2021/09/13	0	1967.14	1.3	1941.71	1995.00	-1.3	739	-0.17%
2021/09/10	0	1820.00	0	1853.33	1845.00	0	726	0.00%
2021/09/09	0	1755.00	1	1765.79	1750.00	-1	721	-0.14%
2021/09/08	2	1802.80	1.1	1810.32	1800.00	0.9	714	0.13%
2021/09/07	0	0.00	0	1709.89	1730.00	0	699	-0.01%
2021/09/06	0	0.00	0.2	1619.18	1615.00	-0.2	690	-0.03%
2021/09/03	0.1	1614.12	0	0.00	1580.00	0.1	692	0.02%
2021/09/02	0.3	1598.20	0.2	1600.00	1560.00	0.1	690	0.01%
2021/09/01	1.1	1601.43	0	0.00	1580.00	1.1	687	0.16%
2021/08/31	0	1740.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	0.00	0	1815.00	1755.00	0	625	0.00%
2021/08/27	0	0.00	0	1730.00	1745.00	0	616	0.00%
2021/08/26	0	1667.50	0	0.00	1710.00	0	615	0.00%
2021/08/25	0	0.00	0	1700.00	1715.00	0	616	0.00%
2021/08/24	0	1588.13	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1648.44	0	0.00	1600.00	0	604	0.00%
2021/08/19	0.1	1650.07	0	0.00	1635.00	0.1	599	0.01%
2021/08/18	0	1698.57	0.1	1713.00	1720.00	0	595	-0.01%
2021/08/17	0	1741.36	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1766.97	0	0.00	1775.00	0	592	0.01%
2021/08/13	0.2	1800.44	0	0.00	1775.00	0.2	597	0.04%
2021/08/12	0	1879.76	0	0.00	1870.00	0	602	0.01%
2021/08/10	0	1960.00	0	1960.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	0.3	1934.54	1960.00	-0.3	610	-0.05%
2021/08/05	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/08/04	1	1860.00	1.3	1870.28	1845.00	-0.3	603	-0.04%
2021/08/03	0.2	1719.36	1.2	1710.58	1765.00	-1	586	-0.18%
2021/08/02	0	0.00	0	1620.00	1640.00	0	573	0.00%
2021/07/30	0.1	1598.85	0	1608.33	1560.00	0	567	0.01%
2021/07/29	0.1	1595.35	0	1653.33	1650.00	0	557	0.01%
2021/07/28	0	1546.25	0.2	1538.86	1550.00	-0.1	545	-0.02%
2021/07/27	0.1	1487.88	0.1	1507.08	1500.00	0.1	539	0.01%
2021/07/23	0	1567.86	0	1560.00	1565.00	0	533	0.00%
2021/07/22	0	1565.00	2.1	1599.02	1575.00	-2.1	531	-0.40%
2021/07/21	1.1	1573.24	1	1530.14	1540.00	0	526	0.01%
2021/07/20	0	1565.00	0.1	1545.00	1595.00	-0.1	522	-0.02%
2021/07/19	1	1559.90	1.1	1572.98	1550.00	-0.1	519	-0.01%
2021/07/16	1	1585.08	1	1585.05	1580.00	0	510	0.00%
2021/07/15	0.1	1585.00	0	0.00	1635.00	0.1	502	0.01%
2021/07/13	0	1618.33	2	1630.00	1610.00	-2	488	-0.41%
2021/07/12	3	1650.00	3	1596.74	1590.00	0	477	0.00%
2021/07/09	0	1603.53	0	0.00	1670.00	0	464	0.00%
2021/07/08	2	1650.11	2	1692.50	1635.00	0	453	0.00%
2021/07/07	5.4	1638.83	3	1616.80	1655.00	2.4	440	0.54%
2021/07/06	1.1	1502.84	1	1590.10	1615.00	0.1	415	0.03%
2021/07/05	3.6	1515.23	0	0.00	1470.00	3.6	399	0.89%
2021/07/02	0	0.00	0.1	1994.84	2005.00	-0.1	385	-0.02%
2021/07/01	0	0.00	1	1920.00	1900.00	-1	376	-0.27%
2021/06/30	0.2	1870.35	0	1914.00	1885.00	0.2	370	0.05%
2021/06/29	0	1795.63	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1783.89	0.1	1800.00	1780.00	0	358	0.00%
2021/06/25	2.1	1860.79	1	1875.12	1870.00	1.1	347	0.30%
2021/06/24	0	1750.00	1	1670.89	1780.00	-1	332	-0.30%
2021/06/23	0	1595.00	0	1606.00	1635.00	0	323	0.00%
2021/06/22	1	1640.05	0	0.00	1580.00	1	318	0.32%
2021/06/21	1	1545.00	2	1572.50	1645.00	-1	310	-0.32%
2021/06/18	1	1520.50	0	0.00	1520.00	1	297	0.34%
2021/06/17	0	1475.00	0	0.00	1465.00	0	287	0.00%
2021/06/16	0	0.00	0.1	1425.00	1420.00	-0.1	283	-0.02%
2021/06/15	0	1390.00	0	0.00	1400.00	0	278	0.00%
2021/06/09	0	1340.00	0	0.00	1320.00	0	266	0.00%
2021/06/04	0	1360.00	0	0.00	1340.00	0	249	0.00%
2021/06/02	0	0.00	0	1350.00	1345.00	0	244	0.00%
2021/06/01	0	0.00	0	1250.00	1280.00	0	237	0.00%
2021/05/28	0	0.00	0.1	1229.17	1250.00	-0.1	233	-0.05%
2021/05/26	0.1	1190.00	0.1	1200.00	1200.00	0.1	228	0.02%
2021/05/25	0.2	1186.60	0	0.00	1195.00	0.2	232	0.10%
2021/05/24	0	0.00	0	1210.00	1220.00	0	232	0.00%
2021/05/21	0	1158.33	0	1225.00	1160.00	0	230	0.00%
2021/05/19	0	1330.00	0	0.00	1250.00	0	212	0.00%
2021/05/18	0	1276.25	0	1295.00	1295.00	0	205	0.00%
2021/05/17	0.1	1175.00	0	0.00	1180.00	0.1	195	0.03%
2021/05/13	0	0.00	0	1050.00	1090.00	0	184	-0.01%
2021/05/11	0	994.00	0	0.00	986.00	0	178	0.01%
2021/05/07	0	1005.00	0	0.00	1015.00	0	180	0.02%
2021/04/28	0	995.00	0	0.00	971.00	0	196	0.01%
2021/04/26	0	1047.50	0	0.00	1000.00	0	210	0.01%
2021/04/09	0	986.00	0	0.00	988.00	0	254	0.00%
2021/04/06	0	0.00	1	956.00	960.00	-1	258	-0.39%
2021/04/01	0	969.00	0	0.00	958.00	0	261	0.00%
2021/03/25	0	0.00	0.1	950.00	953.00	-0.1	281	-0.02%
2021/03/12	1	871.00	0	0.00	867.00	1	318	0.31%
2021/03/03	0.1	893.00	0	0.00	913.00	0.1	332	0.02%
2021/02/26	0	954.00	0	0.00	967.00	0	337	0.00%
2021/02/25	0	997.00	0	998.00	998.00	0	344	-0.01%
2021/02/18	0	0.00	1	863.29	865.00	-1	354	-0.29%
2021/02/05	0	0.00	1	830.00	823.00	-1	354	-0.28%
2021/02/04	0	819.80	0	0.00	816.00	0	356	0.01%
2021/02/03	1	821.00	0.1	830.00	830.00	0.9	364	0.25%
2021/02/02	0	0.00	0.1	813.00	817.00	-0.1	372	-0.03%
2021/01/28	0	0.00	0	798.00	796.00	0	370	-0.01%
2021/01/27	1	815.00	0	0.00	825.00	1	369	0.27%
2021/01/21	0	0.00	0.1	827.91	824.00	-0.1	359	-0.02%
2021/01/20	1	805.00	2	810.00	796.00	-1	356	-0.28%
2021/01/19	1	798.00	2.7	798.49	800.00	-1.7	350	-0.49%
2021/01/15	0.1	766.00	0	0.00	778.00	0.1	335	0.01%
2021/01/13	0	0.00	0.1	732.00	749.00	-0.1	336	-0.03%
2021/01/06	1	678.00	1	667.00	678.00	0	331	0.00%
2021/01/05	1	649.00	0.1	646.00	648.00	0.9	324	0.28%
2020/12/30	1	638.00	0	0.00	638.00	1	338	0.30%
2020/12/29	0	0.00	0.1	641.00	641.00	-0.1	340	-0.01%
2020/12/28	0	0.00	1	631.00	637.00	-1	339	-0.29%
2020/12/24	0.1	631.00	0	0.00	634.00	0.1	339	0.01%
2020/12/23	0	0.00	0.1	628.00	630.00	-0.1	339	-0.02%
2020/12/18	1	616.00	0	0.00	616.00	1	322	0.31%
2020/12/16	0	0.00	1	600.00	604.00	-1	314	-0.32%
2020/12/15	0	596.00	1	595.00	600.00	-1	316	-0.31%
2020/12/14	1	584.00	0	0.00	583.00	1	314	0.32%
2020/12/11	0	0.00	1	607.00	604.00	-1	312	-0.32%
2020/12/10	0.1	612.33	1	607.00	606.00	-0.9	308	-0.30%
2020/12/08	1	609.00	0	0.00	608.00	1	306	0.33%
2020/12/03	0	621.00	0	0.00	615.00	0	310	0.01%
2020/12/01	0.2	627.00	1	624.00	621.00	-0.8	321	-0.24%
2020/11/30	0	642.00	0	645.00	620.00	0	325	0.00%
2020/11/27	0	0.00	2	650.00	656.00	-2	323	-0.62%
2020/11/25	0	616.00	0	0.00	608.00	0	335	0.01%
2020/11/24	2.1	610.05	0	0.00	607.00	2.1	335	0.61%
2020/11/23	1	642.00	0	0.00	639.00	1	333	0.30%
2020/11/19	0	0.00	1	660.00	684.00	-1	349	-0.29%
2020/11/18	0	654.00	0	0.00	648.00	0	343	0.01%
2020/11/17	0.1	645.00	0	0.00	644.00	0.1	353	0.02%
2020/11/16	1.3	631.00	0	0.00	633.00	1.3	373	0.35%
2020/11/13	0.1	626.00	0	0.00	619.00	0.1	387	0.02%
2020/11/12	0.1	629.00	0	0.00	627.00	0.1	388	0.03%
2020/11/11	0.1	635.25	1	642.00	628.00	-0.9	386	-0.23%
2020/11/10	1	676.96	0	0.00	660.00	1	378	0.26%
2020/11/09	0	0.00	1	696.00	694.00	-1	369	-0.27%
2020/11/04	1	682.00	0	0.00	685.00	1	377	0.26%
2020/11/03	0	0.00	1	694.00	687.00	-1	377	-0.26%
2020/10/29	0	688.00	0	0.00	696.00	0	379	0.00%
2020/10/13	1	700.00	0	0.00	702.00	1	399	0.25%
2020/10/12	0	0.00	0	718.00	718.00	0	400	0.00%
2020/10/08	1	731.00	0	0.00	725.00	1	403	0.25%
2020/10/07	0	0.00	1	714.00	725.00	-1	405	-0.25%
2020/10/06	2	689.50	0	0.00	681.00	2	396	0.50%
2020/09/11	0	680.00	0	0.00	680.00	0	428	0.01%
2020/08/28	0	725.00	0	0.00	725.00	0	416	0.01%
2020/08/21	0	680.00	0	0.00	679.00	0	386	0.00%
2020/08/12	0	609.00	0	0.00	605.00	0	360	0.00%
2020/08/10	0	619.00	0	0.00	612.00	0	359	0.00%
2020/08/04	0	644.00	0	0.00	639.00	0	387	0.00%
2020/07/20	1	670.00	1	675.00	693.00	0	390	0.00%
2020/06/09	0	0.00	1	629.00	628.00	-1	343	-0.29%
2020/06/04	1	578.00	0	0.00	579.00	1	340	0.29%
2020/05/06	0	0.00	1	482.50	495.00	-1	255	-0.39%
2020/04/28	1	468.50	0	0.00	472.00	1	242	0.41%
2020/04/23	1	463.00	1	470.00	471.00	0	235	0.00%
2020/04/21	0	0.00	2	466.00	472.50	-2	227	-0.88%
2020/04/17	2	456.75	0	0.00	451.00	2	222	0.90%
2020/04/09	1	426.00	2	425.25	425.00	-1	189	-0.53%
2020/04/07	1	411.00	0	0.00	409.00	1	181	0.55%
2020/04/01	0	0.00	0	421.00	411.50	0	165	0.00%
2020/03/27	0	0.00	1	349.00	356.00	-1	144	-0.69%
2020/03/23	0	0.00	1	320.50	321.00	-1	133	-0.75%
2020/03/20	4	331.63	3	331.50	323.50	1	132	0.75%
2020/03/19	1	305.00	1	325.00	319.00	0	128	0.00%
2020/03/18	0	0.00	1	319.50	314.00	-1	125	-0.80%
2020/03/16	1	320.00	2	305.50	303.50	-1	119	-0.83%
2020/03/12	1	347.50	0	0.00	345.00	1	110	0.90%
2020/03/11	0	0.00	1	359.00	359.00	-1	105	-0.95%
2020/03/10	1	356.50	0	0.00	359.50	1	102	0.98%
2020/03/06	0	0.00	1	364.50	365.50	-1	97	-1.02%
2020/03/05	1	359.50	0	0.00	362.00	1	95	1.05%
2020/03/04	1	356.00	0	0.00	362.50	1	95	1.05%
2020/03/02	1	353.00	2	360.00	363.00	-1	92	-1.08%
2020/02/26	1	350.00	0	0.00	353.00	1	86	1.16%
2020/02/21	0	0.00	1	367.50	363.50	-1	76	-1.31%
2020/02/20	1	368.50	0	0.00	362.50	1	72	1.38%
2020/02/17	0	0.00	2	336.00	356.00	-2	55	-3.59%
2020/02/14	2	328.75	1	320.00	324.00	1	47	2.09%
2020/02/13	1	311.50	0	0.00	310.00	1	43	2.30%
2020/01/13	0	0.00	1	298.50	298.50	-1	36	-2.74%
2019/12/19	0	0.00	0	293.00	294.00	0	42	-0.01%
2019/12/13	1	290.00	0	0.00	291.00	1	42	2.34%
2019/11/15	0	0.00	0	282.00	282.00	0	42	-0.02%
2019/11/01	0	0.00	1	272.50	272.50	-1	39	-2.55%
2019/10/18	1	258.50	1	263.00	257.00	0	40	0.00%
2019/10/15	1	257.00	0	0.00	261.00	1	36	2.73%
2019/10/04	1	258.00	0	0.00	259.00	1	36	2.70%
2019/09/11	0	0.00	1	265.00	264.50	-1	39	-2.54%
2019/08/14	0	0.00	4	261.50	261.00	-4	47	-8.44%
2019/08/13	0	248.50	0	0.00	251.00	0	47	0.04%
2019/08/08	1	252.50	0	0.00	253.50	1	47	2.10%
2019/08/05	1	251.50	0	0.00	251.00	1	48	2.05%
2019/07/16	0	0.00	1	266.00	264.50	-1	55	-1.81%
2019/07/10	2	262.00	0	0.00	263.00	2	54	3.69%
2019/07/09	0	0.00	1	260.50	260.00	-1	53	-1.86%
2019/05/13	1	258.50	0	0.00	258.50	1	103	0.97%
2019/05/07	1	269.00	0	0.00	271.50	1	118	0.85%
2019/05/03	1	276.00	0	0.00	272.50	1	119	0.84%
2019/04/12	0	0.00	1	277.00	278.00	-1	131	-0.76%
2019/04/10	0	0.00	1	260.00	263.00	-1	122	-0.82%
2019/03/11	1	252.50	0	0.00	253.00	1	116	0.86%
2019/02/27	0	0.00	1	246.00	246.00	-1	121	-0.83%
2019/02/19	1	237.00	0	0.00	234.00	1	109	0.92%
2019/01/29	1	223.00	2	225.25	226.00	-1	86	-1.16%
2019/01/28	0	0.00	2	224.00	225.50	-2	84	-2.36%
2019/01/25	0	0.00	1	219.00	219.00	-1	82	-1.22%
2019/01/11	0	0.00	1	202.00	201.50	-1	91	-1.09%
2018/12/20	0	0.00	3	192.50	193.00	-3	109	-2.73%
2018/12/03	1	200.50	1	200.00	200.50	0	120	0.00%
2018/11/29	1	197.00	0	0.00	197.50	1	116	0.86%
2018/11/12	0	0.00	5	186.90	186.50	-5	126	-3.96%
2018/11/05	6	187.75	0	0.00	187.00	6	138	4.32%
2018/11/02	1	186.50	0	0.00	186.00	1	138	0.72%
2018/10/16	0	0.00	2	168.50	169.00	-2	150	-1.33%
2018/09/19	1	184.00	0	0.00	184.00	1	134	0.74%
2018/09/07	1	188.00	0	0.00	187.00	1	136	0.73%
2018/09/05	1	190.50	0	0.00	190.50	1	134	0.74%
2018/08/13	2	194.75	0	0.00	189.00	2	134	1.48%
2018/08/07	1	194.50	0	0.00	197.00	1	131	0.76%
2018/07/25	2	200.75	0	0.00	200.00	2	119	1.68%
2018/02/12	0	0.00	1	289.00	287.00	-1	162	-0.61%
2018/02/05	0	0.00	1	280.00	277.50	-1	133	-0.75%
2018/01/31	0	0.00	1	261.00	263.50	-1	118	-0.85%