億豐 (8464)-玉山-桃園券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.5
漲跌
▲0.5
漲幅
+0.13%
成交量
766張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	351.50	0	0.00	351.00	0	518	0.00%
2024/03/01	0	0.00	0.2	377.00	379.00	-0.2	537	-0.04%
2023/12/14	0.1	364.00	0	0.00	364.00	0.1	402	0.02%
2023/11/22	0.1	337.00	0	0.00	337.00	0.1	347	0.03%
2023/11/20	0	0.00	1	336.50	346.00	-1	314	-0.32%
2023/11/15	0	0.00	1	335.00	336.50	-1	281	-0.35%
2023/10/17	1	301.00	0	0.00	300.00	1	358	0.28%
2023/08/18	1	300.50	0	0.00	304.50	1	424	0.24%
2023/06/28	1	345.50	0	0.00	345.00	1	315	0.32%
2023/03/14	0	0.00	37	308.24	307.00	-37	450	-8.21%
2023/03/13	10	324.30	0	0.00	320.00	10	440	2.27%
2023/02/24	0	0.00	14	325.82	326.00	-14	455	-3.08%
2023/02/23	0	0.00	23	327.00	329.00	-23	454	-5.06%
2023/02/22	0	0.00	129	319.81	320.00	-129	456	-28.28%	大賣/鉅額交易
2023/02/09	0	0.00	22	318.07	321.00	-22	504	-4.36%
2023/02/08	0	0.00	27	321.00	326.50	-27	508	-5.31%
2023/02/06	1	316.00	0	0.00	316.00	1	499	0.20%
2023/02/01	10	312.50	10	311.45	315.50	0	476	0.00%
2023/01/31	2	313.00	0	0.00	311.50	2	474	0.42%
2023/01/30	6	321.00	0	0.00	333.50	6	471	1.27%
2022/11/04	1	238.00	0	0.00	240.00	1	442	0.23%
2022/10/17	1	236.50	0	0.00	236.00	1	421	0.24%
2022/10/14	1	235.50	0	0.00	235.00	1	413	0.24%
2022/10/13	5	238.80	0	0.00	238.50	5	403	1.24%
2022/10/07	2	250.50	0	0.00	251.50	2	365	0.55%
2022/10/06	2	251.25	0	0.00	251.00	2	367	0.54%
2022/10/03	2	250.25	0	0.00	249.00	2	354	0.56%
2022/09/30	1	251.00	0	0.00	251.50	1	356	0.28%
2022/09/26	2	256.25	0	0.00	252.50	2	381	0.52%
2022/09/22	1	267.00	0	0.00	266.50	1	432	0.23%
2022/09/21	1	273.00	0	0.00	271.00	1	428	0.23%
2022/09/06	2	272.50	0	0.00	273.00	2	455	0.44%
2022/09/05	2	276.50	0	0.00	276.00	2	455	0.44%
2022/08/30	1	282.50	0	0.00	284.00	1	495	0.20%
2022/08/23	2	285.50	0	0.00	284.00	2	543	0.37%
2022/08/18	2	292.75	0	0.00	294.00	2	558	0.36%
2022/08/12	0	0.00	2	297.25	297.00	-2	547	-0.37%
2022/08/11	0	0.00	5	288.00	288.00	-5	554	-0.90%
2022/08/10	2	281.00	0	0.00	281.00	2	563	0.35%
2022/08/03	15	273.00	0	0.00	272.00	15	566	2.65%
2022/08/02	1	282.50	0	0.00	283.50	1	560	0.18%
2022/07/07	1	272.00	0	0.00	282.00	1	619	0.16%
2022/07/06	2	273.00	0	0.00	275.50	2	607	0.33%
2022/07/04	13	277.73	0	0.00	279.00	13	587	2.21%
2022/07/01	10	276.60	0	0.00	275.00	10	581	1.72%
2022/06/30	39	301.21	0	0.00	293.00	39	541	7.21%
2022/06/29	3	312.00	0	0.00	312.00	3	529	0.57%
2022/06/20	1	300.00	0	0.00	300.00	1	535	0.19%
2022/06/17	21	303.07	0	0.00	302.50	21	535	3.92%
2022/06/16	4	307.13	0	0.00	306.50	4	539	0.74%
2022/06/13	10	331.05	0	0.00	327.50	10	554	1.80%
2022/06/10	0	0.00	13	340.12	341.00	-13	551	-2.36%
2022/06/09	3	335.33	0	0.00	331.00	3	560	0.54%
2022/06/06	4	314.50	0	0.00	314.00	4	529	0.76%
2022/05/24	0	0.00	0.2	309.00	306.50	-0.2	542	-0.03%
2022/05/23	0.2	311.17	0	0.00	307.50	0.2	548	0.03%
2022/05/19	4	318.75	0	0.00	309.50	4	547	0.73%
2022/05/16	0	0.00	6	320.00	316.00	-6	537	-1.12%
2022/05/11	8	305.00	0	0.00	303.50	8	536	1.49%
2022/05/10	3	303.50	0	0.00	307.50	3	535	0.56%
2022/05/09	12	307.04	0	0.00	306.00	12	537	2.23%
2022/05/06	8	313.69	0	0.00	313.50	8	542	1.47%
2022/05/05	5	325.00	0	0.00	322.50	5	545	0.92%
2022/05/04	7	321.00	0	0.00	321.50	7	552	1.27%
2022/04/27	2	311.00	0	0.00	307.00	2	558	0.36%
2022/04/26	1	313.00	0	0.00	312.50	1	557	0.18%
2022/04/22	5	320.10	0	0.00	321.00	5	553	0.90%
2022/04/21	3	316.83	0	0.00	318.50	3	549	0.55%
2022/04/19	2	306.00	0.1	307.00	303.50	1.9	539	0.35%
2022/04/15	16	307.22	0	0.00	305.00	16	532	3.00%
2022/04/14	13	314.81	0	0.00	314.00	13	524	2.48%
2022/04/13	8	316.25	0	0.00	317.00	8	519	1.54%
2022/04/12	5	315.10	0	0.00	314.00	5	511	0.98%
2022/04/11	0	0.00	1	314.50	314.50	-1	501	-0.20%
2022/03/23	1	334.50	0	0.00	332.50	1	472	0.21%
2022/02/15	0.1	367.00	0	0.00	360.50	0.1	425	0.02%
2021/05/04	1	449.50	1	439.00	441.00	0	705	0.00%
2021/04/28	1	475.00	1	462.00	460.00	0	747	0.00%
2021/02/19	0	0.00	1	378.00	375.50	-1	780	-0.13%
2020/12/08	0.4	318.50	0	0.00	314.00	0.4	776	0.05%
2020/12/07	0.3	321.50	0	0.00	318.00	0.3	777	0.04%
2020/11/25	0.3	327.00	0	0.00	324.50	0.3	844	0.04%
2020/04/29	0	0.00	1	233.00	233.00	-1	1,131	-0.09%
2020/04/28	1	225.00	1	221.00	220.50	0	1,141	0.00%
2020/04/27	0	0.00	3	213.67	217.50	-3	1,139	-0.26%
2020/04/21	2	209.50	1	214.50	208.50	1	1,145	0.09%
2020/04/17	0	0.00	1	213.50	210.50	-1	1,147	-0.09%
2020/04/15	2	207.00	1	207.50	206.50	1	1,132	0.09%
2020/04/13	1	202.00	0	0.00	202.00	1	1,124	0.09%
2020/04/09	1	209.00	0	0.00	206.00	1	1,119	0.09%
2020/04/08	0	0.00	2	205.00	208.00	-2	1,108	-0.18%
2020/03/27	1	191.00	0	0.00	194.00	1	1,015	0.10%
2020/03/16	1	205.00	0	0.00	200.00	1	839	0.12%
2020/03/12	1	218.50	0	0.00	219.50	1	745	0.13%
2020/02/21	0	0.00	1	260.00	258.50	-1	676	-0.15%
2020/02/14	1	255.50	0	0.00	256.00	1	697	0.14%
2020/01/13	0	0.00	1	289.50	289.50	-1	644	-0.16%
2020/01/07	0	0.00	1	275.50	272.50	-1	647	-0.15%
2019/12/16	2	267.25	0	0.00	266.50	2	722	0.28%
2019/09/12	1	272.00	1	271.00	271.00	0	819	0.00%
2019/09/09	1	273.50	1	272.00	272.00	0	859	0.00%
2019/08/12	1	264.00	1	266.00	266.00	0	802	0.00%
2019/07/15	0	0.00	2	257.00	255.50	-2	815	-0.25%
2019/07/09	0	0.00	1	255.00	251.50	-1	816	-0.12%
2019/06/17	3	215.67	3	215.33	217.50	0	740	0.00%
2019/06/13	1	208.00	1	212.50	207.50	0	724	0.00%
2019/05/16	0	0.00	1	229.50	230.00	-1	676	-0.15%
2019/05/14	1	222.00	0	0.00	221.50	1	646	0.15%
2019/04/22	1	243.00	0	0.00	243.50	1	609	0.16%
2019/04/17	1	249.00	0	0.00	253.50	1	623	0.16%
2019/04/16	1	253.50	0	0.00	254.00	1	639	0.16%
2019/03/19	0	0.00	1	277.50	280.00	-1	713	-0.14%
2019/03/05	0	0.00	1	269.50	266.00	-1	767	-0.13%
2019/03/04	1	264.50	0	0.00	264.50	1	767	0.13%
2019/02/27	1	266.50	1	267.50	267.50	0	764	0.00%
2019/02/22	1	259.00	0	0.00	260.50	1	744	0.13%
2019/02/18	0	0.00	1	264.50	265.00	-1	741	-0.13%
2019/02/11	1	252.00	0	0.00	251.50	1	755	0.13%
2019/01/30	0	0.00	1	260.00	260.00	-1	742	-0.13%
2019/01/25	1	267.50	0	0.00	262.50	1	740	0.14%
2019/01/08	0	0.00	2	269.50	274.50	-2	729	-0.27%
2019/01/04	0	0.00	2	243.75	250.00	-2	734	-0.27%
2019/01/03	2	238.50	1	238.50	240.50	1	737	0.14%
2019/01/02	0	0.00	1	240.00	237.50	-1	733	-0.14%
2018/12/28	2	237.50	1	239.50	236.00	1	735	0.14%
2018/12/27	3	241.50	3	240.83	240.00	0	735	0.00%
2018/12/21	1	231.50	3	234.50	234.00	-2	738	-0.27%
2018/12/20	2	233.25	6	231.33	227.50	-4	735	-0.54%
2018/12/19	4	225.75	0	0.00	225.00	4	716	0.56%
2018/12/18	4	232.38	1	229.50	232.00	3	708	0.42%
2018/12/14	1	253.00	1	255.00	253.50	0	672	0.00%
2018/12/13	10	256.30	9	255.28	254.00	1	666	0.15%
2018/12/12	2	253.00	2	253.75	251.00	0	649	0.00%
2018/12/11	1	247.50	2	249.25	251.00	-1	632	-0.16%
2018/12/10	1	237.00	1	239.00	235.00	0	611	0.00%
2018/12/07	1	240.00	0	0.00	237.50	1	604	0.17%
2018/12/06	2	226.25	2	228.75	227.00	0	589	0.00%
2018/12/05	2	234.25	2	236.75	236.00	0	587	0.00%
2018/12/04	2	242.00	1	245.00	239.50	1	587	0.17%
2018/11/30	1	229.00	1	230.50	225.50	0	562	0.00%
2018/11/29	0	0.00	4	225.88	229.00	-4	558	-0.72%
2018/11/28	4	222.63	0	0.00	221.00	4	548	0.73%
2018/11/27	1	219.00	1	220.50	219.00	0	541	0.00%
2018/11/26	0	0.00	2	228.25	226.50	-2	551	-0.36%
2018/11/23	2	222.00	1	219.00	219.00	1	552	0.18%
2018/11/22	1	227.00	0	0.00	225.00	1	555	0.18%
2018/11/21	1	231.00	3	234.67	231.50	-2	563	-0.36%
2018/11/20	2	233.50	0	0.00	229.00	2	563	0.36%
2018/11/19	0	0.00	1	233.50	233.00	-1	564	-0.18%
2018/11/15	1	223.00	1	225.50	224.00	0	571	0.00%
2018/11/14	3	218.17	3	218.67	217.00	0	574	0.00%
2018/11/13	3	212.67	5	217.60	220.50	-2	573	-0.35%
2018/11/12	2	217.25	1	220.00	213.50	1	571	0.17%
2018/11/09	3	216.67	2	216.50	214.50	1	562	0.18%
2018/11/08	6	225.75	5	227.40	225.50	1	558	0.18%
2018/11/07	0	0.00	2	214.50	215.50	-2	536	-0.37%
2018/11/06	1	196.00	0	0.00	196.00	1	548	0.18%
2018/11/02	2	195.75	4	194.38	196.00	-2	558	-0.36%
2018/11/01	1	191.00	0	0.00	192.00	1	555	0.18%
2018/10/31	2	191.75	0	0.00	191.00	2	554	0.36%
2018/10/22	0	0.00	1	193.00	196.50	-1	548	-0.18%
2018/10/19	6	187.25	5	188.30	189.50	1	542	0.18%
2018/10/18	5	177.20	6	177.50	179.00	-1	526	-0.19%
2018/10/17	5	182.10	5	181.60	179.50	0	514	0.00%
2018/10/16	1	181.00	1	179.50	179.50	0	497	0.00%
2018/10/15	1	189.00	0	0.00	188.00	1	489	0.20%
2018/10/12	1	185.50	1	187.00	188.00	0	479	0.00%
2018/10/03	1	227.00	1	228.50	225.50	0	498	0.00%
2018/10/02	1	229.00	1	226.50	225.00	0	502	0.00%
2018/10/01	3	232.17	3	229.17	230.00	0	506	0.00%
2018/09/28	3	243.67	3	239.50	239.00	0	505	0.00%
2018/09/27	2	241.75	2	242.00	242.50	0	509	0.00%
2018/09/21	2	232.50	2	233.00	233.50	0	506	0.00%
2018/09/20	1	238.00	1	238.50	236.00	0	508	0.00%
2018/09/19	2	238.50	2	238.50	238.50	0	508	0.00%
2018/09/18	3	236.00	3	236.00	235.50	0	509	0.00%
2018/09/17	2	233.25	2	233.50	233.50	0	509	0.00%
2018/09/14	1	231.00	1	233.00	234.50	0	510	0.00%
2018/09/13	2	227.75	2	229.25	230.50	0	505	0.00%
2018/09/12	2	222.50	2	224.00	222.50	0	504	0.00%
2018/09/11	1	226.00	1	227.50	220.00	0	508	0.00%
2018/09/07	1	234.50	1	232.00	232.00	0	510	0.00%
2018/09/05	2	241.75	2	238.00	236.50	0	511	0.00%
2018/09/04	2	240.50	2	241.00	241.00	0	511	0.00%
2018/09/03	1	242.50	3	243.00	241.00	-2	514	-0.39%
2018/08/31	5	236.90	3	236.83	238.00	2	514	0.39%
2018/08/30	2	240.25	2	240.25	239.50	0	504	0.00%
2018/08/29	2	245.25	2	243.50	244.00	0	503	0.00%
2018/08/28	2	244.00	2	247.00	245.50	0	502	0.00%
2018/08/24	2	245.00	2	246.00	246.00	0	503	0.00%
2018/08/23	1	246.50	3	248.33	249.00	-2	508	-0.39%
2018/08/22	4	249.25	2	245.50	245.50	2	503	0.40%
2018/08/21	2	252.50	2	250.00	250.00	0	479	0.00%
2018/08/20	2	256.25	2	258.00	256.00	0	473	0.00%
2018/08/17	0	0.00	1	271.50	266.50	-1	468	-0.21%
2018/08/16	1	268.00	0	0.00	267.00	1	466	0.21%
2018/08/15	1	268.00	1	265.00	265.00	0	468	0.00%
2018/08/14	3	267.33	3	268.00	268.50	0	466	0.00%
2018/08/13	1	266.50	3	268.17	270.50	-2	462	-0.43%
2018/08/10	1	257.50	1	261.00	260.50	0	447	0.00%
2018/08/07	0	0.00	2	261.25	257.00	-2	452	-0.44%
2018/08/06	2	258.00	0	0.00	257.00	2	454	0.44%
2018/08/03	1	265.00	0	0.00	264.50	1	464	0.22%
2018/08/02	0	0.00	1	264.50	263.00	-1	459	-0.22%
2018/08/01	2	263.75	2	270.00	264.50	0	462	0.00%
2018/07/31	2	265.50	0	0.00	264.50	2	451	0.44%
2018/07/30	1	269.00	1	267.00	267.00	0	450	0.00%
2018/07/27	3	279.33	4	280.00	278.00	-1	449	-0.22%
2018/07/26	1	276.50	0	0.00	276.00	1	449	0.22%
2018/07/25	2	280.50	2	275.00	273.50	0	450	0.00%
2018/07/24	1	281.00	1	283.00	283.00	0	451	0.00%
2018/07/23	2	281.50	2	284.25	285.00	0	446	0.00%
2018/07/20	2	281.00	2	282.75	283.00	0	451	0.00%
2018/07/18	3	276.00	3	277.83	279.50	0	439	0.00%
2018/07/17	2	270.00	2	272.00	274.00	0	430	0.00%
2018/07/16	1	268.50	1	271.00	267.50	0	419	0.00%
2018/07/13	2	253.25	3	257.67	261.00	-1	408	-0.24%
2018/07/12	2	250.00	2	253.50	254.50	0	400	0.00%
2018/07/10	0	0.00	1	258.00	254.50	-1	379	-0.26%
2018/07/06	3	254.83	1	259.50	248.00	2	369	0.54%
2018/07/05	0	0.00	1	259.50	257.00	-1	364	-0.27%
2018/07/04	1	256.50	0	0.00	256.00	1	361	0.28%
2018/07/03	2	265.00	2	262.50	262.50	0	362	0.00%
2018/07/02	0	0.00	1	265.50	265.50	-1	360	-0.28%
2018/06/29	1	262.00	0	0.00	260.50	1	357	0.28%
2018/06/28	0	0.00	1	263.50	262.50	-1	352	-0.28%
2018/06/27	1	264.50	0	0.00	263.50	1	351	0.28%
2018/06/26	1	262.00	1	264.50	262.50	0	352	0.00%
2018/06/25	2	264.25	2	267.50	268.00	0	360	0.00%
2018/06/20	1	270.00	1	273.00	275.00	0	372	0.00%
2018/06/15	2	277.00	2	273.00	276.50	0	383	0.00%
2018/06/14	1	285.00	1	281.50	279.50	0	383	0.00%
2018/06/13	1	283.50	1	282.50	282.50	0	379	0.00%
2018/06/12	2	281.25	2	284.00	283.50	0	379	0.00%
2018/06/11	2	279.75	2	281.25	281.00	0	383	0.00%
2018/06/08	1	279.50	1	280.50	280.50	0	384	0.00%
2018/06/07	1	282.00	1	284.00	283.50	0	390	0.00%
2018/06/06	1	267.00	2	272.25	273.00	-1	387	-0.26%
2018/06/05	1	264.50	1	265.50	266.00	0	385	0.00%
2018/05/25	1	238.00	1	240.00	240.00	0	381	0.00%
2018/05/21	0	0.00	2	246.00	245.50	-2	440	-0.45%
2018/05/18	3	240.17	1	240.00	241.00	2	459	0.43%
2018/05/17	3	238.67	3	239.33	238.50	0	463	0.00%
2018/05/16	1	245.00	1	245.00	247.00	0	459	0.00%
2018/05/15	2	250.75	2	255.25	252.00	0	466	0.00%
2018/05/14	1	239.50	1	241.00	240.00	0	481	0.00%
2018/05/11	3	248.00	3	249.00	249.00	0	484	0.00%
2018/05/10	2	254.00	2	253.00	255.00	0	478	0.00%
2018/05/09	3	261.83	3	260.83	260.00	0	467	0.00%
2018/05/08	2	263.75	2	261.75	262.50	0	471	0.00%
2018/05/02	1	265.00	1	263.50	266.00	0	492	0.00%
2018/04/27	3	267.67	3	266.50	267.00	0	496	0.00%
2018/04/25	1	276.00	1	278.00	280.00	0	495	0.00%
2018/04/20	1	272.00	1	271.00	271.00	0	505	0.00%
2018/04/09	0	0.00	1	280.00	281.00	-1	556	-0.18%
2018/04/03	1	277.50	0	0.00	277.00	1	557	0.18%
2018/03/30	0	0.00	2	281.50	280.50	-2	568	-0.35%
2018/03/29	3	280.33	0	0.00	279.00	3	577	0.52%
2018/03/26	1	281.00	1	280.00	280.00	0	591	0.00%
2018/03/23	2	278.00	2	281.00	279.50	0	593	0.00%
2018/03/22	3	280.67	3	278.00	280.00	0	602	0.00%
2018/03/21	3	288.00	3	285.50	286.50	0	589	0.00%
2018/03/16	2	292.25	2	293.50	293.50	0	606	0.00%
2018/03/15	2	293.75	2	297.50	295.00	0	605	0.00%
2018/03/14	3	300.33	3	295.33	295.00	0	604	0.00%
2018/03/13	1	305.50	1	304.50	306.00	0	604	0.00%
2018/03/12	2	295.50	2	295.00	294.00	0	605	0.00%
2018/03/09	2	290.50	2	286.50	289.50	0	606	0.00%
2018/03/08	1	284.50	2	286.00	286.50	-1	611	-0.16%
2018/03/07	2	285.00	1	285.50	283.50	1	614	0.16%
2018/02/08	1	275.50	1	273.50	273.00	0	599	0.00%
2018/02/07	1	272.50	1	274.50	274.00	0	599	0.00%
2018/02/05	1	280.00	5	278.10	282.50	-4	565	-0.71%
2018/02/02	1	294.50	1	291.50	290.00	0	555	0.00%
2018/01/31	1	300.50	2	299.50	300.00	-1	566	-0.18%
2018/01/30	1	301.00	1	304.00	300.00	0	600	0.00%
2018/01/29	1	293.50	1	292.00	290.00	0	593	0.00%
2018/01/26	4	303.38	4	298.50	298.00	0	586	0.00%
2018/01/25	0	0.00	1	307.00	307.00	-1	579	-0.17%
2018/01/24	1	310.50	0	0.00	311.50	1	578	0.17%
2018/01/19	2	312.75	2	308.00	308.00	0	569	0.00%
2018/01/18	1	314.50	1	316.50	315.00	0	571	0.00%
2018/01/17	3	309.83	3	312.41	314.50	0	583	-0.01%
2018/01/16	1	307.00	1	309.00	309.00	0	586	0.00%
2018/01/15	1	306.51	1	305.50	307.50	0	587	0.01%
2018/01/09	5	313.10	5	306.80	308.00	0	593	0.00%
2018/01/08	2	304.00	3	307.50	311.00	-1	588	-0.17%
2018/01/05	2	312.25	1	307.00	307.50	1	572	0.17%
2018/01/04	0	0.00	1	318.00	318.00	-1	570	-0.18%
2018/01/03	5	315.10	1	317.00	315.00	4	573	0.70%
2018/01/02	1	323.00	0	0.00	323.00	1	564	0.18%