波力-KY (8467)-玉山-桃園券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒▼0.06%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	308.00	1	316.00	319.50	0	519	0.00%
2024/12/10	0	295.33	0	0.00	292.00	0	517	0.00%
2024/12/06	3	311.67	3	314.50	311.00	0	574	0.00%
2024/12/05	0	318.43	0	317.00	307.00	0	604	0.00%
2024/12/04	0	297.00	2	288.50	297.00	-2	604	-0.33%
2024/12/03	2	277.50	0	0.00	282.00	2	613	0.33%
2024/12/02	0	0.00	4	289.50	291.50	-4	599	-0.67%
2024/11/28	2	277.75	1	284.00	276.50	1	578	0.17%
2024/11/27	4	280.50	1	292.00	280.00	3	571	0.52%
2024/11/25	0	0.00	3	284.50	285.50	-3	550	-0.55%
2024/11/22	0	0.00	2	281.00	268.50	-2	545	-0.37%
2024/11/21	0	0.00	2	262.50	265.50	-2	530	-0.38%
2024/11/11	2	271.00	0	0.00	261.00	2	597	0.33%
2024/11/08	4	275.75	2	277.25	260.50	2	591	0.34%
2024/10/25	0	0.00	2	272.50	272.50	-2	654	-0.31%
2024/10/24	0	0.00	3	274.67	268.00	-3	660	-0.45%
2024/10/14	2	245.75	0	0.00	244.00	2	893	0.22%
2024/09/27	7	269.00	7	272.00	272.00	0	951	0.00%
2024/09/26	3	277.83	1	283.00	276.50	2	946	0.21%
2024/09/25	2	275.75	4	282.63	280.00	-2	936	-0.21%
2024/09/24	0	0.00	1	269.00	277.50	-1	918	-0.11%
2024/09/23	0	0.00	2	266.00	266.00	-2	904	-0.22%
2024/09/18	2	257.75	0	0.00	255.50	2	895	0.22%
2024/09/16	2	263.75	0	0.00	261.00	2	891	0.22%
2024/09/13	0	0.00	1	262.00	263.50	-1	883	-0.11%
2024/09/12	5	254.60	3	260.17	257.50	2	876	0.23%
2024/09/09	5	275.30	2	262.50	250.50	3	864	0.35%
2024/09/06	1	259.00	0	0.00	269.50	1	808	0.12%
2024/09/05	3	245.33	3	250.83	245.00	0	766	0.00%
2024/09/04	1	223.50	1	244.02	237.00	0	742	0.00%
2024/09/03	0	239.00	0	0.00	232.00	0	711	0.00%
2024/09/02	0	0.00	1	225.00	225.00	-1	703	-0.14%
2024/08/30	0	0.00	1	223.50	223.00	-1	703	-0.14%
2024/08/21	0	0.00	1	231.00	225.00	-1	722	-0.14%
2024/08/20	1	226.50	0	0.00	226.00	1	726	0.14%
2024/08/14	0	0.00	1	223.00	209.00	-1	695	-0.14%
2024/08/13	1	214.00	0	0.00	218.50	1	679	0.15%
2024/08/01	1	262.00	6	251.17	254.00	-5	662	-0.75%
2024/07/23	0	0.00	1	215.00	215.00	-1	599	-0.17%
2024/07/19	5	235.00	5	230.70	229.00	0	526	0.00%
2024/07/18	3	241.00	1	225.50	242.50	2	500	0.40%
2024/07/17	1	220.50	0	220.50	220.50	1	441	0.22%
2024/07/15	0	0.00	1	194.00	197.00	-1	416	-0.24%
2024/07/11	1	203.00	0	0.00	203.00	1	431	0.23%
2024/07/05	0	0.00	1	191.00	186.50	-1	473	-0.21%
2024/07/02	0	0.00	2	175.50	174.50	-2	496	-0.40%
2024/06/27	2	176.00	1	174.50	175.00	1	523	0.19%
2024/06/24	1	175.00	0	0.00	174.00	1	662	0.15%
2024/06/18	1	184.00	2	184.00	181.00	-1	678	-0.15%
2024/06/17	0	0.00	5	181.50	186.50	-5	682	-0.73%
2024/06/13	2	164.00	0	0.00	163.50	2	755	0.26%
2024/06/12	0	0.00	1	163.00	162.50	-1	773	-0.13%
2024/06/07	2	170.50	0	0.00	169.50	2	780	0.26%
2024/05/31	0	171.00	0	0.00	168.50	0	829	0.00%
2024/05/28	0	0.00	1	173.00	177.00	-1	848	-0.12%
2024/05/24	1	184.50	0	185.10	184.50	1	845	0.12%
2024/05/23	0	182.00	0	0.00	178.00	0	873	0.00%
2024/05/13	0	0.00	4	178.00	179.50	-4	1,012	-0.40%
2024/05/09	0	0.00	1	174.50	176.00	-1	1,029	-0.10%
2024/05/08	2	179.25	0	0.00	177.00	2	1,044	0.19%
2024/05/07	2	171.25	0	0.00	167.50	2	1,049	0.19%
2024/05/06	3	175.66	1	172.50	174.50	2	1,046	0.19%
2024/04/25	5	190.20	0	0.00	188.00	5	1,030	0.49%
2024/04/24	0	0.00	5	199.90	194.00	-5	1,028	-0.49%
2024/04/23	1	190.00	2	188.25	190.50	-1	1,018	-0.10%
2024/04/22	1	186.50	0	0.00	185.00	1	1,015	0.10%
2024/04/19	4	189.00	0	0.00	189.50	4	1,013	0.39%
2024/04/18	0	0.00	3	194.50	194.50	-3	1,006	-0.30%
2024/04/17	1	192.00	1	191.00	190.50	0	1,039	0.00%
2024/04/16	4	192.38	0	0.00	192.00	4	1,172	0.34%
2024/04/15	4	213.63	4	218.88	213.00	0	1,299	0.00%
2024/04/12	3	193.67	7	197.21	205.00	-4	1,265	-0.32%
2024/04/11	6	191.00	0	0.00	190.00	6	1,357	0.44%
2024/04/10	5	203.20	9	201.56	193.00	-4	1,383	-0.29%
2024/04/09	1	198.50	0	0.00	196.50	1	1,370	0.07%
2024/04/08	1	191.50	0	0.00	193.00	1	1,356	0.07%
2024/04/03	5	193.10	0	0.00	196.50	5	1,355	0.37%
2024/03/29	5	195.00	5	199.50	198.00	0	1,336	0.00%
2024/03/28	6	207.92	9	209.17	209.00	-3	1,300	-0.23%
2024/03/27	0	0.00	0	194.50	196.00	0	1,233	0.00%
2024/03/26	2	183.00	0	0.00	178.50	2	1,230	0.16%
2024/03/25	0	0.00	0	185.00	182.50	0	1,250	0.00%
2024/03/21	0	0.00	0	183.50	179.50	0	1,258	0.00%
2024/03/20	2	180.00	1	180.00	180.00	1	1,262	0.08%
2024/03/19	1	212.79	1	200.00	185.00	0	1,260	0.00%
2024/03/18	0	0.00	14	202.46	205.50	-14	1,201	-1.16%
2024/03/15	3	184.00	5	186.30	187.00	-2	1,184	-0.17%
2024/03/13	2	178.00	0	0.00	176.50	2	1,245	0.16%
2024/03/12	2	182.00	0	0.00	180.50	2	1,282	0.16%
2024/03/11	0	0.00	1	190.00	182.00	-1	1,282	-0.08%
2024/03/05	1	190.00	11	183.64	184.50	-10	1,256	-0.80%
2024/03/04	0	0.00	0	185.00	183.00	0	1,249	0.00%
2024/02/27	10	179.25	0.1	174.50	173.00	9.9	1,248	0.79%
2024/02/26	0	0.00	5	193.00	182.00	-5	1,245	-0.40%
2024/02/23	21	186.36	4	195.75	178.50	17	1,278	1.33%
2024/02/22	1	191.50	1	193.50	194.00	0	1,245	0.00%
2024/02/21	3	168.33	4	172.75	176.50	-1	1,265	-0.08%
2024/02/20	1	160.00	0	0.00	160.50	1	1,270	0.08%
2024/02/16	0.1	166.00	0	0.00	167.00	0.1	1,275	0.01%
2024/02/15	2	165.50	7	170.64	171.50	-5	1,269	-0.39%
2024/02/05	3	159.50	0	0.00	158.00	3	1,260	0.24%
2024/02/02	1	165.50	0	0.00	164.00	1	1,255	0.08%
2024/01/31	2	172.75	1	173.50	169.50	1	1,240	0.08%
2024/01/30	3	171.17	14	168.11	163.00	-11	1,212	-0.91%
2024/01/26	0	174.00	3	171.50	174.50	-3	1,185	-0.25%
2024/01/23	7	158.21	0	0.00	158.00	7	1,184	0.59%
2024/01/22	3	159.50	0	0.00	158.00	3	1,184	0.25%
2024/01/19	5	164.00	0	0.00	163.50	5	1,182	0.42%
2024/01/11	1	173.50	1	172.00	172.00	0	1,175	0.00%
2024/01/10	5	181.00	8	181.56	180.00	-3	1,128	-0.27%
2024/01/09	4	162.50	3	167.50	178.50	1	986	0.10%
2024/01/05	10	143.10	11	150.86	148.00	-1	829	-0.12%
2024/01/04	3	137.00	0	138.50	138.50	3	729	0.41%
2023/12/29	0	0.00	0	129.00	125.50	0	773	0.00%
2023/12/22	0	126.50	0	0.00	127.00	0	859	0.00%
2023/12/21	0	129.00	0	0.00	125.50	0	859	0.00%
2023/12/20	0	0.00	1	134.50	134.50	-1	850	-0.12%
2023/12/19	0	124.50	0	0.00	122.50	0	862	0.00%
2023/12/11	1	136.50	0	0.00	125.50	1	905	0.11%
2023/12/04	0	0.00	0	164.00	151.50	0	783	0.00%
2023/12/01	0	160.00	0	0.00	158.50	0	780	0.00%
2023/11/20	1	108.00	3	114.83	119.00	-2	631	-0.32%
2023/11/17	2	106.25	2	108.00	108.50	0	591	0.00%
2023/10/26	0	0.00	1	77.70	77.40	-1	501	-0.20%
2023/10/25	0	0.00	1	80.80	80.60	-1	498	-0.20%
2023/10/24	1	79.40	0	0.00	80.70	1	497	0.20%
2023/10/12	0	0.00	0	94.10	91.60	0	478	0.00%
2023/10/06	0	0.00	0	97.50	95.30	0	476	0.00%
2023/10/05	0	92.50	0	0.00	96.00	0	444	0.00%
2023/10/04	2	96.64	4	95.55	89.40	-2	413	-0.48%
2023/09/26	3	87.17	0	0.00	85.00	3	310	0.97%
2023/09/25	0	0.00	5	85.60	85.10	-5	304	-1.64%
2023/09/22	38	95.08	32	90.49	88.30	6	291	2.06%
2023/09/21	16	91.26	16	91.59	92.30	0	255	0.00%
2023/09/19	1	92.50	1	94.50	94.00	0	214	0.00%
2023/09/11	1	74.00	0	0.00	73.90	1	137	0.73%
2023/09/08	0	0.00	1	74.00	72.60	-1	134	-0.74%
2023/09/04	1	73.80	0	0.00	71.60	1	115	0.87%
2022/10/05	0	0.00	4	57.73	57.50	-4	396	-1.01%
2022/10/04	4	58.45	0	0.00	59.20	4	417	0.96%
2022/09/08	1	65.70	2	64.60	64.90	-1	504	-0.20%
2022/09/05	1	62.50	0	63.00	61.50	1	509	0.19%
2022/08/26	0	66.50	0	0.00	67.60	0	500	0.00%
2022/08/25	0	0.00	5	72.72	67.00	-5	493	-1.01%
2022/08/24	2	67.60	0	0.00	67.90	2	471	0.42%
2022/08/23	1	65.40	0	0.00	66.30	1	463	0.22%
2022/08/12	2	69.00	0	0.00	65.90	2	422	0.47%
2022/08/05	0	0.00	15	62.60	62.70	-15	391	-3.83%
2022/08/03	10	60.10	0	0.00	61.80	10	381	2.62%
2022/07/29	0	0.00	1	69.10	68.90	-1	364	-0.27%
2022/07/27	2	71.30	1	72.70	70.60	1	347	0.29%
2022/07/19	5	78.50	0	0.00	77.70	5	267	1.87%
2021/09/07	0	0.00	1	38.90	38.80	-1	8	-11.30%
2019/11/06	0	0.00	1	57.10	57.50	-1	48	-2.08%
2019/10/29	1	58.30	0	0.00	56.70	1	51	1.93%
2019/01/07	0	0.00	5	33.84	34.60	-5	84	-5.89%
2019/01/04	1	35.80	0	0.00	35.80	1	81	1.22%
2019/01/03	1	37.00	0	0.00	36.80	1	79	1.25%
2018/12/27	1	38.20	0	0.00	38.80	1	72	1.38%
2018/12/25	2	37.18	0	0.00	38.55	2	60	3.29%