台汽電 (8926)-玉山-桃園券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.35
漲跌
▼0.15
漲幅
-0.35%
成交量
305張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.4	42.55	3	42.35	42.35	-2.6	701	-0.37%
2024/12/10	0.1	42.65	6	42.53	42.50	-6	706	-0.84%
2024/12/09	0.1	42.45	0	0.00	42.40	0.1	714	0.01%
2024/12/06	0	0.00	2	42.65	42.45	-2	732	-0.27%
2024/12/05	3	42.47	0	0.00	42.30	3	734	0.41%
2024/12/04	0	0.00	1	42.60	42.65	-1	735	-0.14%
2024/12/03	2	42.50	0	0.00	42.65	2	749	0.27%
2024/12/02	2	42.50	0	0.00	42.45	2	758	0.26%
2024/11/25	0	0.00	1	43.50	43.80	-1	783	-0.13%
2024/11/22	0	0.00	1.1	42.61	42.85	-1.1	776	-0.14%
2024/11/20	0	0.00	0.1	42.50	42.60	-0.1	782	-0.02%
2024/11/14	1	42.10	0	0.00	42.05	1	836	0.12%
2024/10/17	1	44.80	0	0.00	44.90	1	1,753	0.06%
2024/10/11	0.1	44.40	0	0.00	44.30	0.1	1,780	0.01%
2024/10/09	1	44.95	0	0.00	44.95	1	1,797	0.06%
2024/10/08	4	46.20	2.3	45.79	45.60	1.7	1,831	0.09%
2024/10/07	1	45.95	1	46.00	46.50	0	1,851	0.00%
2024/09/23	0.1	44.65	0	0.00	44.80	0.1	2,071	0.00%
2024/09/19	0.3	44.85	0	0.00	44.80	0.3	2,109	0.01%
2024/09/16	0	44.90	0	0.00	44.90	0	2,138	0.00%
2024/09/12	0	0.00	3	43.70	44.25	-3	2,168	-0.14%
2024/09/11	1	43.85	0	0.00	43.60	1	2,174	0.05%
2024/09/05	1.3	43.86	0	0.00	43.20	1.3	2,274	0.06%
2024/09/04	1	43.75	2	43.68	43.65	-1	2,318	-0.04%
2024/08/23	0	0.00	1	44.65	44.85	-1	2,557	-0.04%
2024/08/22	0	45.15	1	45.45	45.10	-1	2,573	-0.04%
2024/08/20	3	45.20	0	0.00	44.65	3	2,577	0.12%
2024/08/14	0.1	44.00	0	0.00	43.95	0.1	2,632	0.00%
2024/08/13	0	0.00	2	43.90	44.15	-2	2,632	-0.08%
2024/08/12	2	44.05	1	44.20	43.80	1	2,648	0.04%
2024/08/09	2	44.25	1	43.75	43.75	1	2,654	0.04%
2024/08/08	0	0.00	1	43.10	43.15	-1	2,660	-0.04%
2024/08/06	5	41.95	0	0.00	41.85	5	2,763	0.18%
2024/08/05	3.1	42.24	3	41.92	41.50	0.1	2,753	0.00%
2024/08/02	1	45.55	1	45.45	45.50	0	2,703	0.00%
2024/08/01	0.3	46.75	0	0.00	46.75	0.3	2,690	0.01%
2024/07/30	0.1	46.85	1	46.80	47.10	-0.9	2,745	-0.03%
2024/07/29	2	46.95	2	47.13	46.75	0	2,740	0.00%
2024/07/26	9	48.34	13	48.01	47.95	-4	2,649	-0.15%
2024/07/17	0.4	45.90	0	0.00	45.65	0.4	2,514	0.02%
2024/07/15	0	0.00	2	46.00	46.00	-2	2,657	-0.08%
2024/07/12	0	0.00	0.4	46.00	46.30	-0.4	2,877	-0.01%
2024/07/10	1	46.25	3	46.33	46.05	-2	3,251	-0.06%
2024/07/09	1	45.45	29	45.80	45.65	-28	3,282	-0.85%
2024/07/08	2	45.78	2	45.70	45.85	0	3,300	0.00%
2024/07/05	0	0.00	25	46.39	46.05	-25	3,309	-0.76%
2024/07/03	1	45.70	0	0.00	46.00	1	3,446	0.03%
2024/07/02	1	45.70	0	0.00	45.65	1	3,498	0.03%
2024/06/26	2	47.75	0	0.00	47.75	2	3,540	0.06%
2024/06/25	5	47.75	0	0.00	47.90	5	3,564	0.14%
2024/06/21	0	0.00	0	47.60	47.55	0	3,693	0.00%
2024/06/20	0	0.00	1	47.85	47.90	-1	3,758	-0.03%
2024/06/19	0	47.30	0	0.00	47.20	0	3,826	0.00%
2024/06/17	3	48.03	0.2	47.99	47.75	2.8	3,941	0.07%
2024/06/14	0	0.00	0.1	47.80	47.80	-0.1	3,990	0.00%
2024/06/13	2.1	46.53	1	46.70	46.60	1.1	4,003	0.03%
2024/06/12	1	46.55	1	46.80	46.65	0	4,076	0.00%
2024/06/11	1	47.15	0	0.00	47.10	1	4,207	0.02%
2024/06/07	0	0.00	10.4	48.00	48.60	-10.4	4,712	-0.22%
2024/06/06	1	46.55	0	0.00	46.65	1	4,814	0.02%
2024/06/05	1	46.80	0	0.00	46.90	1	5,079	0.02%
2024/06/04	0	0.00	6	47.22	47.20	-6	5,145	-0.12%
2024/06/03	1	46.85	3	46.93	46.95	-2	5,197	-0.04%
2024/05/31	2	46.65	0	0.00	46.75	2	5,271	0.04%
2024/05/30	1	46.20	2.1	46.49	46.25	-1.1	5,361	-0.02%
2024/05/29	0.1	46.40	0	46.60	46.50	0.1	5,474	0.00%
2024/05/28	0	46.75	0	46.80	46.85	0	5,684	0.00%
2024/05/27	0	46.40	0	0.00	46.45	0	6,173	0.00%
2024/05/24	0	46.21	0	0.00	46.20	0	6,358	0.00%
2024/05/23	1	46.90	1	46.70	46.60	0	6,390	0.00%
2024/05/22	1	47.20	13.1	47.38	47.30	-12.1	6,408	-0.19%
2024/05/21	0	46.85	0	0.00	46.65	0	6,418	0.00%
2024/05/20	0	46.90	0	0.00	46.95	0	6,437	0.00%
2024/05/17	0.1	46.25	5	46.36	46.40	-5	6,468	-0.08%
2024/05/16	3	46.25	0	0.00	46.25	3	6,501	0.05%
2024/05/14	0	46.80	1	46.55	46.90	-1	6,568	-0.01%
2024/05/13	1	46.20	0	0.00	46.10	1	6,541	0.02%
2024/05/10	14	45.13	0.1	44.70	45.25	13.9	6,510	0.21%
2024/05/09	4	46.60	0	0.00	46.45	4	6,403	0.06%
2024/05/08	0	0.00	2	47.20	47.05	-2	6,372	-0.03%
2024/05/07	4.5	46.43	0	0.00	46.75	4.5	6,350	0.07%
2024/05/06	4.4	46.52	0	0.00	46.40	4.4	6,319	0.07%
2024/05/03	2	46.63	50	46.30	46.45	-48	6,289	-0.76%
2024/05/02	9	47.06	2	47.05	47.30	7	6,214	0.11%
2024/04/30	2	47.65	1	47.90	47.55	1	6,172	0.02%
2024/04/29	20	47.95	0	0.00	47.95	20	6,149	0.33%
2024/04/26	1	48.05	0	0.00	47.85	1	6,114	0.02%
2024/04/25	6	48.36	7	48.29	48.25	-1	6,068	-0.02%
2024/04/24	5	48.75	0	0.00	48.80	5	6,028	0.08%
2024/04/23	22	48.07	8	48.34	48.50	14	5,949	0.24%
2024/04/22	4	47.53	0	0.00	47.20	4	5,827	0.07%
2024/04/19	8	47.58	38	47.17	47.55	-30	5,792	-0.52%
2024/04/18	10	49.33	6	49.55	49.15	4	5,645	0.07%
2024/04/17	37	49.30	8.3	48.47	49.15	28.8	5,423	0.53%
2024/04/16	6.2	46.73	1	48.30	46.30	5.2	5,102	0.10%
2024/04/15	3	47.73	9	48.07	47.70	-6	5,012	-0.12%
2024/04/12	2	47.43	0	0.00	47.70	2	4,939	0.04%
2024/04/11	1.1	47.35	0.1	47.70	47.40	0.9	4,887	0.02%
2024/04/10	1.1	47.80	3	48.65	47.65	-2	4,855	-0.04%
2024/04/09	0	0.00	5	47.80	47.75	-5	4,769	-0.10%
2024/04/08	2.3	46.76	0	0.00	46.65	2.3	4,681	0.05%
2024/04/03	9	47.41	1	47.40	47.30	8	4,622	0.17%
2024/04/02	2	47.88	12.2	48.12	48.00	-10.2	4,590	-0.22%
2024/04/01	3	47.60	4	48.04	47.50	-1	4,483	-0.02%
2024/03/29	3.1	47.23	0	47.50	46.90	3.1	4,424	0.07%
2024/03/28	1	47.40	0	0.00	47.60	1	4,383	0.02%
2024/03/27	1.4	47.40	2	47.63	47.35	-0.6	4,340	-0.01%
2024/03/26	3.3	48.03	2.5	48.10	47.55	0.8	4,296	0.02%
2024/03/25	0.6	47.87	0	0.00	47.40	0.6	4,177	0.01%
2024/03/22	2.5	47.75	2	48.10	47.50	0.5	4,103	0.01%
2024/03/21	4.1	47.87	2	47.68	47.55	2.1	4,015	0.05%
2024/03/20	3.9	47.65	0	0.00	47.55	3.9	3,973	0.10%
2024/03/19	1	47.70	2	47.50	47.50	-1	3,891	-0.03%
2024/03/18	0.1	46.60	0.3	46.65	46.60	-0.2	3,824	0.00%
2024/03/15	0	0.00	25	46.20	45.90	-25	3,761	-0.66%
2024/03/14	9	47.16	0	0.00	46.95	9	3,687	0.24%
2024/03/13	47.3	48.72	12	48.86	48.15	35.3	3,536	1.00%
2024/03/12	1	47.35	0	47.35	47.50	1	2,986	0.03%
2024/03/11	26.1	47.40	1	46.10	47.30	25.1	2,717	0.92%
2024/03/08	7	44.48	1	44.20	44.05	6	2,449	0.24%
2024/03/07	18.5	44.96	1	44.50	45.40	17.5	2,376	0.74%
2024/03/06	11	45.74	0	0.00	45.30	11	2,289	0.48%
2024/03/05	4	46.16	0	0.00	46.05	4	2,215	0.18%
2024/03/04	2	46.73	0	0.00	46.50	2	2,113	0.09%
2024/03/01	2	48.43	9	47.98	47.85	-7	1,994	-0.35%
2024/02/29	21	48.51	33.5	48.57	49.55	-12.5	1,777	-0.70%
2024/02/27	6	46.58	1	45.60	46.00	5	1,269	0.39%
2024/02/26	1	43.05	0	0.00	44.50	1	1,078	0.09%
2024/02/21	0	0.00	1	44.00	43.80	-1	959	-0.10%
2024/02/20	0.1	43.70	1.1	44.04	43.85	-1	936	-0.11%
2024/02/19	1.6	43.30	0	0.00	43.25	1.6	882	0.18%
2024/02/16	0	0.00	4.1	40.91	43.35	-4.1	848	-0.48%
2024/02/15	1	40.05	2	40.15	40.10	-1	757	-0.13%
2024/02/05	1.1	39.70	0	0.00	39.70	1.1	759	0.14%
2024/02/02	0.1	39.70	0	0.00	39.80	0.1	789	0.01%
2024/02/01	0.2	39.78	0	0.00	39.65	0.2	790	0.02%
2024/01/31	0.1	39.70	0	0.00	39.60	0.1	797	0.01%
2024/01/30	0.1	39.83	0	0.00	39.60	0.1	796	0.01%
2024/01/25	2	39.70	0	0.00	39.60	2	811	0.25%
2024/01/24	0	0.00	4	39.76	39.90	-4	809	-0.49%
2024/01/23	1	39.90	0	0.00	39.75	1	811	0.12%
2024/01/22	1	39.50	0	0.00	39.75	1	806	0.12%
2024/01/18	1	38.85	0	0.00	38.85	1	804	0.12%
2024/01/17	2.2	38.91	0	0.00	39.05	2.2	803	0.27%
2024/01/15	1	39.50	0	0.00	40.10	1	780	0.13%
2024/01/11	0.2	39.25	0	0.00	39.20	0.2	777	0.03%
2024/01/10	2.1	39.46	0	0.00	39.30	2.1	792	0.26%
2024/01/09	2	39.70	0	0.00	39.65	2	791	0.25%
2024/01/03	3.2	39.78	0	0.00	40.00	3.2	830	0.39%
2023/12/28	2	40.25	0	0.00	40.35	2	849	0.24%
2023/12/26	0	0.00	4	40.05	40.15	-4	873	-0.46%
2023/12/22	0.3	39.73	0	0.00	39.60	0.3	868	0.03%
2023/12/21	0	0.00	1	40.00	39.80	-1	866	-0.12%
2023/12/19	1	39.60	0	0.00	39.60	1	871	0.11%
2023/12/15	1.1	40.05	5	39.96	40.05	-3.9	889	-0.44%
2023/12/14	1	39.75	0	0.00	39.80	1	886	0.11%
2023/12/12	1	40.05	1	40.00	40.00	0	869	0.00%
2023/12/11	0	0.00	3.5	40.19	40.20	-3.5	862	-0.40%
2023/12/07	0	0.00	9	40.66	40.50	-9	855	-1.05%
2023/12/06	0.1	40.50	0	0.00	40.40	0.1	873	0.01%
2023/11/30	0.1	40.25	0.1	40.30	40.00	0	891	0.00%
2023/11/28	0.1	40.40	1.1	40.50	40.50	-1	887	-0.11%
2023/11/20	0	0.00	0.5	40.20	40.05	-0.5	950	-0.05%
2023/11/17	0.4	39.80	0	0.00	40.15	0.4	958	0.04%
2023/11/16	0.1	39.80	0	0.00	39.60	0.1	966	0.02%
2023/11/15	1	39.55	0.1	39.65	39.70	0.9	972	0.10%
2023/11/14	1.2	38.98	0	0.00	39.05	1.2	986	0.12%
2023/11/13	0.2	39.35	0	0.00	39.10	0.2	1,003	0.01%
2023/11/10	0.3	39.65	0	0.00	39.50	0.3	1,006	0.02%
2023/11/09	1.1	40.98	0	0.00	40.65	1.1	993	0.11%
2023/11/06	0	0.00	0.1	41.00	41.15	-0.1	1,214	-0.01%
2023/10/31	0.1	39.60	1	40.05	39.50	-0.9	1,350	-0.07%
2023/10/26	1.1	39.80	0	0.00	39.75	1.1	1,495	0.07%
2023/10/25	0	40.30	1	40.20	40.30	-1	1,562	-0.06%
2023/10/24	0	39.85	0.1	39.90	39.85	0	1,608	0.00%
2023/10/20	0.3	38.85	1	38.90	39.25	-0.7	1,862	-0.04%
2023/10/18	2	39.63	0	0.00	39.30	2	2,000	0.10%
2023/10/17	2	40.00	0	0.00	39.95	2	2,058	0.10%
2023/10/13	0.1	40.55	0.1	40.75	40.35	0.1	2,154	0.00%
2023/10/12	0.1	40.60	0	0.00	40.65	0.1	2,195	0.00%
2023/10/11	4	40.70	0.7	41.00	40.80	3.3	2,212	0.15%
2023/10/06	0	40.15	0.2	40.15	39.95	-0.2	2,225	-0.01%
2023/10/05	0.1	40.50	0	0.00	40.30	0.1	2,253	0.00%
2023/10/04	3	39.53	0.6	40.00	40.05	2.4	2,305	0.10%
2023/10/03	0	0.00	1	40.15	40.15	-1	2,330	-0.04%
2023/09/28	0	0.00	4	41.21	41.35	-4	2,421	-0.17%
2023/09/27	1.3	41.29	0	0.00	41.20	1.3	2,442	0.05%
2023/09/26	1	41.60	0.1	41.65	41.55	0.9	2,480	0.04%
2023/09/25	0	0.00	0.1	41.60	41.45	-0.1	2,527	0.00%
2023/09/21	0	0.00	0.1	41.20	41.10	-0.1	2,558	0.00%
2023/09/20	3	41.53	2.2	41.56	41.35	0.8	2,581	0.03%
2023/09/19	0	0.00	0.1	42.30	42.00	-0.1	2,655	0.00%
2023/09/18	5	42.61	0	0.00	42.50	5	2,789	0.18%
2023/09/15	0	0.00	1	42.70	43.05	-1	2,836	-0.04%
2023/09/12	1	42.15	5	42.18	42.15	-4	3,104	-0.13%
2023/09/11	0	0.00	15	42.15	42.15	-15	3,236	-0.46%
2023/09/07	0.1	43.74	1	43.60	43.25	-0.9	3,750	-0.02%
2023/09/06	15.1	44.43	0	0.00	43.90	15.1	4,057	0.37%
2023/09/05	2	43.65	3.1	43.92	44.30	-1.1	4,273	-0.03%
2023/09/01	1	43.35	0.6	43.15	43.15	0.4	4,318	0.01%
2023/08/31	0.3	43.10	0	0.00	43.05	0.3	4,351	0.01%
2023/08/30	0	0.00	3	43.50	43.50	-3	4,364	-0.07%
2023/08/29	0	43.00	0.1	42.95	43.10	-0.1	4,423	0.00%
2023/08/28	3	42.95	0.1	43.20	43.00	2.9	4,470	0.07%
2023/08/25	2.6	42.39	0.5	42.76	42.80	2.1	4,497	0.05%
2023/08/24	0.2	42.40	0.3	42.60	42.40	-0.1	4,562	0.00%
2023/08/23	1	42.20	0	0.00	42.20	1	4,601	0.02%
2023/08/22	3.1	42.57	0	0.00	42.40	3.1	4,658	0.07%
2023/08/18	0.2	43.60	0	0.00	42.90	0.2	4,689	0.00%
2023/08/17	3.1	42.50	1	41.95	43.40	2.1	4,700	0.04%
2023/08/16	2	42.70	0	0.00	42.70	2	4,729	0.04%
2023/08/15	1	43.55	3	43.68	43.55	-2	4,826	-0.04%
2023/08/14	7.5	43.21	0	0.00	43.00	7.5	4,889	0.15%
2023/08/11	7.2	44.74	16	44.70	44.20	-8.8	4,877	-0.18%
2023/08/10	7.2	45.00	24	45.07	45.05	-16.8	4,841	-0.35%
2023/08/09	3	47.53	15	47.59	47.05	-12	4,758	-0.25%
2023/08/08	4.1	48.91	0	0.00	48.35	4.1	4,716	0.09%
2023/08/07	4	49.48	3	49.30	49.45	1	4,733	0.02%
2023/08/04	2	49.38	1.1	49.29	49.50	0.9	4,769	0.02%
2023/08/02	5.4	49.69	0	0.00	49.25	5.4	4,851	0.11%
2023/08/01	4.1	50.80	0	0.00	50.60	4.1	4,952	0.08%
2023/07/31	3.1	51.86	0	0.00	51.40	3.1	4,955	0.06%
2023/07/28	1	52.00	2	52.50	52.00	-1	4,962	-0.02%
2023/07/27	2.1	51.05	2	50.90	50.90	0.1	4,912	0.00%
2023/07/26	4.2	52.34	11	52.64	51.70	-6.8	4,897	-0.14%
2023/07/25	22	53.10	7	53.23	53.10	15	4,851	0.31%
2023/07/24	1	51.60	4	51.78	51.80	-3	4,689	-0.06%
2023/07/21	6	49.57	1	50.00	49.90	5	4,643	0.11%
2023/07/20	0	0.00	1	53.60	53.70	-1	4,637	-0.02%
2023/07/19	2	52.50	0	0.00	52.20	2	4,628	0.04%
2023/07/18	0	0.00	1.6	53.69	53.60	-1.6	4,693	-0.03%
2023/07/17	3	53.50	7	53.30	53.40	-4	4,711	-0.08%
2023/07/14	0.1	52.55	3	52.53	52.50	-2.9	4,783	-0.06%
2023/07/13	2	52.20	2	52.40	52.00	0	4,986	0.00%
2023/07/12	3.3	52.02	10	52.24	51.90	-6.7	5,135	-0.13%
2023/07/11	0.3	53.00	2	53.40	52.60	-1.7	5,158	-0.03%
2023/07/10	10	53.36	0	0.00	53.50	10	5,200	0.19%
2023/07/07	1.2	51.56	2	51.60	52.50	-0.8	5,387	-0.01%
2023/07/06	10.4	53.20	2	52.50	52.40	8.4	5,358	0.16%
2023/07/05	0	0.00	28	54.40	53.90	-28	5,350	-0.52%
2023/07/04	3.1	53.94	0.3	54.10	54.10	2.8	5,359	0.05%
2023/07/03	4.4	54.69	1	54.80	54.60	3.4	5,351	0.06%
2023/06/30	1	55.00	1	55.00	55.20	0	5,339	0.00%
2023/06/29	1	55.20	0	0.00	54.70	1	5,383	0.02%
2023/06/28	3.2	54.94	20	54.80	54.60	-16.9	5,430	-0.31%
2023/06/27	12	55.74	4	55.13	54.90	8	5,457	0.15%
2023/06/26	8	57.50	2	57.50	56.90	6	5,441	0.11%
2023/06/21	2	55.75	6	55.82	56.10	-4	5,405	-0.07%
2023/06/20	2	55.00	6	54.77	54.90	-4	5,435	-0.07%
2023/06/19	3	54.27	7	54.66	54.10	-4	5,502	-0.07%
2023/06/16	16	55.62	5	56.02	54.90	11	5,672	0.19%
2023/06/15	2	55.75	3.1	55.41	55.70	-1.1	5,636	-0.02%
2023/06/14	12	57.24	8	56.45	55.40	4	5,537	0.07%
2023/06/13	13	53.83	10.5	53.62	54.50	2.5	5,262	0.05%
2023/06/12	20	53.63	18	52.64	53.60	2	5,083	0.04%
2023/06/09	19.5	50.20	27.3	50.62	50.20	-7.8	4,815	-0.16%
2023/06/08	1	49.30	0	0.00	49.20	1	4,648	0.02%
2023/06/07	1	49.40	10	49.35	49.30	-9	4,619	-0.19%
2023/06/06	6	49.55	7	49.45	49.30	-1	4,595	-0.02%
2023/06/05	0	0.00	1	49.95	49.90	-1	4,562	-0.02%
2023/06/02	7	51.16	4	51.40	50.10	3	4,543	0.07%
2023/06/01	1.1	49.24	0	0.00	49.65	1.1	4,479	0.02%
2023/05/31	2.1	49.75	1	49.95	50.50	1.1	4,431	0.02%
2023/05/30	6.2	49.64	2	50.15	49.60	4.2	4,380	0.10%
2023/05/29	3	50.93	1	51.00	51.00	2	4,323	0.05%
2023/05/26	5	50.70	1.1	50.80	50.50	3.9	4,280	0.09%
2023/05/25	1	52.00	9	52.18	51.90	-8	4,211	-0.19%
2023/05/24	2	51.90	0	0.00	52.10	2	4,182	0.05%
2023/05/23	2	52.60	4	52.18	52.20	-2	4,152	-0.05%
2023/05/22	3	52.00	0	0.00	52.20	3	4,115	0.07%
2023/05/19	21	52.27	14	52.39	50.90	7	4,064	0.17%
2023/05/18	3	50.80	3.1	51.24	51.30	-0.1	3,953	0.00%
2023/05/17	0	0.00	2	50.10	50.30	-2	3,881	-0.05%
2023/05/16	1.1	49.44	2	49.70	49.40	-0.9	3,830	-0.02%
2023/05/15	1	49.00	0	0.00	49.05	1	3,803	0.03%
2023/05/12	2	49.73	2	49.35	49.60	0	3,789	0.00%
2023/05/11	0	0.00	3	49.50	49.40	-3	3,766	-0.08%
2023/05/10	1	48.90	0	0.00	49.50	1	3,709	0.03%
2023/05/09	8	49.58	1	50.70	49.75	7	3,664	0.19%
2023/05/08	1	50.41	4	51.65	51.70	-3	3,568	-0.08%
2023/05/05	5	49.56	0	0.00	49.35	5	3,400	0.15%
2023/05/04	8	49.89	0	0.00	50.00	8	3,382	0.24%
2023/05/03	4	48.98	0	0.00	48.95	4	3,337	0.12%
2023/05/02	0.2	48.95	0	0.00	49.50	0.2	3,331	0.01%
2023/04/27	0	0.00	4	48.19	47.85	-4	3,271	-0.12%
2023/04/26	1	48.00	1.2	48.46	48.45	-0.2	3,248	-0.01%
2023/04/25	0	0.00	6	48.07	48.20	-6	3,219	-0.19%
2023/04/24	1.1	49.09	0	0.00	48.95	1.1	3,159	0.03%
2023/04/21	3	48.60	1	48.60	48.35	2	3,092	0.06%
2023/04/20	7.1	48.57	0	0.00	48.55	7.1	2,968	0.24%
2023/04/19	2.2	48.55	0	0.00	48.80	2.2	2,898	0.08%
2023/04/18	19	50.96	36	50.84	50.40	-17	2,782	-0.61%
2023/04/17	2	48.78	5	48.14	49.15	-3	2,551	-0.12%
2023/04/13	4	45.23	7	45.09	44.90	-3	2,306	-0.13%
2023/04/12	36	45.45	3.1	45.59	45.90	32.9	2,206	1.49%
2023/04/11	3	43.80	14	43.59	43.55	-11	1,976	-0.56%
2023/04/10	11	43.96	7	43.43	43.45	4	1,953	0.20%
2023/04/07	2	43.70	0	0.00	43.65	2	1,883	0.11%
2023/04/06	0	0.00	2	43.30	43.30	-2	1,849	-0.11%
2023/03/31	0	0.00	4	42.74	42.55	-4	1,815	-0.22%
2023/03/30	11	43.53	18	43.23	43.05	-7	1,778	-0.39%
2023/03/29	4	43.41	7	44.06	43.85	-3	1,711	-0.18%
2023/03/28	3.1	43.70	4	44.34	43.30	-0.9	1,649	-0.05%
2023/03/27	1	43.90	2	44.08	43.75	-1	1,586	-0.06%
2023/03/24	8	43.73	2	44.13	43.90	6	1,514	0.40%
2023/03/23	4	42.78	17	43.04	43.10	-13	1,403	-0.93%
2023/03/22	4	43.39	0	0.00	43.55	4	1,320	0.30%
2023/03/21	36	43.32	3	42.03	43.20	33	1,207	2.73%
2023/03/20	9	40.98	2	41.05	40.65	7	965	0.73%
2023/03/16	6.1	38.73	2	38.75	38.60	4.1	828	0.49%
2023/03/15	0	0.00	2	39.58	39.30	-2	815	-0.25%
2023/03/14	1	38.00	1	39.20	38.95	0	759	0.00%
2023/03/13	2	37.88	1	37.90	37.65	1	720	0.14%
2023/03/10	1	36.95	0	0.00	36.90	1	673	0.15%
2023/03/06	0	0.00	2	37.35	37.35	-2	702	-0.28%
2023/03/01	0	0.00	1	37.00	36.90	-1	969	-0.10%
2023/02/21	10	36.20	0	0.00	36.15	10	1,177	0.85%
2023/02/20	2	36.10	0	0.00	36.15	2	1,186	0.17%
2023/02/15	0.1	36.40	1	36.50	36.20	-0.9	1,223	-0.07%
2023/02/14	0	36.00	1	35.95	36.00	-1	1,226	-0.08%
2023/02/08	0	35.90	0	0.00	35.90	0	1,230	0.00%
2023/02/07	0	0.00	1	35.70	35.65	-1	1,224	-0.08%
2023/02/06	2	35.58	4	35.76	35.75	-2	1,217	-0.16%
2023/02/03	0	0.00	1	35.45	35.45	-1	1,203	-0.08%
2023/01/30	0	0.00	3	33.65	33.75	-3	1,152	-0.26%
2023/01/13	1	33.75	0	0.00	33.85	1	1,152	0.09%
2023/01/12	3	34.10	5	34.02	34.05	-2	1,198	-0.17%
2023/01/11	0	0.00	1	33.55	33.50	-1	1,192	-0.08%
2023/01/10	0.2	33.05	0	0.00	33.10	0.2	1,192	0.02%
2022/12/30	1	32.35	0	0.00	32.45	1	1,329	0.08%
2022/12/29	1	32.05	1	32.25	32.30	0	1,332	0.00%
2022/12/22	0	0.00	1	32.20	32.35	-1	1,360	-0.07%
2022/12/21	1	31.90	1	32.20	31.85	0	1,363	0.00%
2022/12/20	2	31.92	0	0.00	31.70	2	1,367	0.15%
2022/12/15	1	32.55	0	0.00	32.50	1	1,380	0.07%
2022/12/13	1.1	32.65	0	0.00	32.55	1.1	1,375	0.08%
2022/12/09	1	32.60	5	32.45	32.50	-4	1,360	-0.29%
2022/12/08	0	0.00	3	32.00	31.90	-3	1,347	-0.22%
2022/12/06	2	32.35	0	0.00	32.10	2	1,326	0.15%
2022/12/05	0	0.00	1	32.30	32.70	-1	1,320	-0.08%
2022/12/01	1	32.40	0	0.00	32.40	1	1,307	0.08%
2022/11/30	0	0.00	3	32.10	32.10	-3	1,293	-0.23%
2022/11/29	3	32.25	0	0.00	32.30	3	1,278	0.23%
2022/11/28	1	32.95	22	32.99	33.00	-21	1,260	-1.67%
2022/11/25	1	33.50	0	0.00	33.50	1	1,251	0.08%
2022/11/24	15	34.42	8	34.58	34.05	7	1,241	0.56%
2022/11/23	13	35.65	7	35.36	35.10	6	1,192	0.50%
2022/11/22	13	35.00	1.8	35.00	35.00	11.2	1,002	1.11%
2022/11/21	5	31.45	2	30.70	31.85	3	879	0.34%
2022/11/18	1	31.10	1	31.10	31.15	0	894	0.00%
2022/11/17	3	29.95	0	0.00	30.60	3	911	0.33%
2022/11/15	0.1	29.30	0	0.00	29.40	0.1	903	0.01%
2022/11/14	1	29.00	0	0.00	29.15	1	902	0.11%
2022/11/11	0	0.00	3	29.00	29.30	-3	900	-0.33%
2022/11/10	0.1	29.65	0	0.00	29.50	0.1	876	0.01%
2022/11/09	3	30.20	0	0.00	30.25	3	864	0.35%
2022/11/01	1.1	29.21	0	0.00	29.15	1.1	879	0.13%
2022/10/19	2	29.75	0	0.00	29.50	2	828	0.24%
2022/10/14	0	0.00	5	29.57	29.35	-5	802	-0.62%
2022/10/13	2.1	29.62	0	0.00	29.20	2.1	772	0.27%
2022/10/12	1	30.60	0	0.00	30.85	1	739	0.14%
2022/10/07	1	33.10	0	0.00	33.10	1	687	0.15%
2022/10/05	0.1	33.90	0	0.00	33.70	0.1	693	0.01%
2022/10/04	1	33.80	0	0.00	33.95	1	705	0.14%
2022/09/28	1	35.15	0	0.00	35.05	1	683	0.15%
2022/09/27	0.1	35.96	0	0.00	35.85	0.1	680	0.02%
2022/09/26	10	36.11	0	0.00	35.90	10	684	1.46%
2022/09/23	1	36.90	0	0.00	36.75	1	672	0.15%
2022/09/13	0.1	37.45	0	0.00	37.30	0.1	731	0.01%
2022/09/01	2	37.00	0	0.00	37.15	2	743	0.27%
2022/08/31	3	37.03	0	0.00	37.15	3	730	0.41%
2022/08/26	5.3	37.57	0	0.00	37.70	5.3	688	0.77%
2022/08/25	0	0.00	1	39.00	39.15	-1	627	-0.16%
2022/08/24	0	0.00	1	38.45	39.15	-1	593	-0.17%
2022/08/17	0.2	37.30	0	0.00	37.30	0.2	551	0.03%
2022/08/16	0	37.20	0	0.00	37.30	0	550	0.01%
2022/08/12	1	37.10	0	0.00	37.05	1	540	0.18%
2022/08/10	0	0.00	2	37.15	37.40	-2	530	-0.38%
2022/08/09	2	37.50	0	0.00	37.45	2	533	0.38%
2022/08/05	0	37.70	0	0.00	37.60	0	534	0.01%
2022/08/04	1	37.50	0	0.00	37.50	1	534	0.19%
2022/08/02	1	37.20	1	37.30	37.50	0	535	0.00%
2022/07/26	2	36.65	0	0.00	36.70	2	541	0.37%
2022/07/21	0	36.55	0	0.00	36.45	0	561	0.00%
2022/07/15	1	36.80	0	0.00	36.55	1	568	0.18%
2022/07/12	0.1	37.45	0	0.00	37.50	0.1	551	0.01%
2022/07/01	0	0.00	10	37.80	37.55	-10	552	-1.81%
2022/06/29	4	37.46	0	0.00	37.50	4	558	0.72%
2022/06/24	2	37.30	0	0.00	37.90	2	564	0.35%
2022/06/22	1	37.00	0	0.00	37.20	1	568	0.18%
2022/06/20	1	37.00	0	0.00	36.90	1	613	0.16%
2022/06/02	0	0.00	15	38.33	38.40	-15	731	-2.05%
2022/05/25	0	0.00	10	37.65	37.80	-10	748	-1.34%
2022/05/18	2	37.65	0	0.00	37.70	2	764	0.26%
2022/05/16	0.1	37.30	0	0.00	37.35	0.1	760	0.01%
2022/04/25	1	37.25	0	0.00	37.35	1	769	0.13%
2022/04/19	10	37.40	0	0.00	37.45	10	786	1.27%
2022/04/15	1	37.20	0	0.00	37.35	1	789	0.13%
2022/04/11	2	37.60	0	0.00	37.55	2	782	0.26%
2022/04/07	10	37.85	0	0.00	37.70	10	773	1.29%
2022/03/31	1	38.55	0	0.00	38.50	1	737	0.14%
2022/03/24	0	0.00	7	39.24	39.40	-7	667	-1.05%
2022/03/22	0	0.00	2	39.10	39.10	-2	614	-0.33%
2022/03/21	0	0.00	1	39.05	38.85	-1	585	-0.17%
2022/03/15	0	0.00	7	37.77	37.15	-7	494	-1.41%
2022/03/11	0	0.00	1	36.95	36.95	-1	487	-0.21%
2022/03/08	0	0.00	1	36.85	36.80	-1	479	-0.21%
2022/03/03	5	37.60	0	0.00	37.65	5	460	1.09%
2022/03/01	0	0.00	1	37.15	37.20	-1	452	-0.22%
2022/02/25	2	36.95	0	0.00	37.05	2	447	0.45%
2022/02/24	5	37.13	0	0.00	37.10	5	435	1.15%
2022/02/23	2	37.30	0	0.00	37.30	2	422	0.47%
2022/02/22	2	37.30	0	0.00	37.30	2	428	0.47%
2022/02/18	6	37.40	0	0.00	37.50	6	431	1.39%
2022/02/16	9	37.35	0	0.00	37.40	9	436	2.06%
2022/02/15	1	37.40	3	37.30	37.30	-2	442	-0.45%
2022/02/11	5	37.58	0	0.00	37.55	5	461	1.08%
2022/02/09	5	37.45	0	0.00	37.45	5	480	1.04%
2022/02/07	0	0.00	1	37.30	37.40	-1	472	-0.21%
2022/01/26	1	37.10	0	0.00	37.05	1	461	0.22%
2022/01/25	1	37.15	0	0.00	37.20	1	453	0.22%
2022/01/17	0	0.00	1	37.50	37.40	-1	427	-0.23%
2022/01/12	3	37.38	0	0.00	37.60	3	445	0.67%
2022/01/11	1	37.50	2	37.50	37.50	-1	438	-0.23%
2022/01/06	1	37.65	0	0.00	37.60	1	445	0.22%
2021/12/30	2	37.85	0	0.00	37.90	2	479	0.42%
2021/12/17	1	37.45	1	37.55	37.60	0	582	0.00%
2021/12/16	2	37.50	1	37.55	37.55	1	580	0.17%
2021/12/13	1	37.50	0	0.00	37.65	1	587	0.17%
2021/12/03	1	37.60	0	0.00	37.65	1	594	0.17%
2021/12/02	1	37.70	0	0.00	37.70	1	595	0.17%
2021/12/01	1	37.90	0	0.00	37.90	1	598	0.17%
2021/11/26	2	37.50	0	0.00	37.50	2	600	0.33%
2021/11/25	1	37.65	0	0.00	37.70	1	597	0.17%
2021/11/24	1	37.65	0	0.00	37.70	1	599	0.17%
2021/11/22	0	0.00	0	38.25	38.00	0	608	0.00%
2021/11/18	2	37.80	0	0.00	37.85	2	606	0.33%
2021/11/16	1	37.80	0	0.00	37.80	1	630	0.16%
2021/11/11	0	0.00	2	37.75	37.75	-2	643	-0.31%
2021/11/05	2	38.45	0	0.00	38.45	2	626	0.32%
2021/10/21	1	37.30	0	0.00	37.30	1	646	0.15%
2021/10/12	0	0.00	2	39.10	39.25	-2	617	-0.32%
2021/09/29	0	0.00	5	38.62	38.15	-5	571	-0.87%
2021/09/27	0	0.00	1	38.10	38.10	-1	552	-0.18%
2021/09/22	1	37.50	0	0.00	37.50	1	561	0.18%
2021/09/15	4	37.73	0	0.00	37.65	4	566	0.71%
2021/09/13	0.1	37.50	0	0.00	37.70	0.1	578	0.01%
2021/09/09	0	0.00	1	37.40	37.30	-1	582	-0.17%
2021/09/08	1	37.50	3	37.55	37.35	-2	582	-0.34%
2021/09/06	1	37.85	0	0.00	37.65	1	586	0.17%
2021/08/24	0	36.90	0	0.00	36.75	0	567	0.01%
2021/08/23	2	36.55	0	0.00	36.80	2	571	0.35%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/08/10	0	0.00	2	38.65	38.60	-2	579	-0.35%
2021/07/28	1	38.40	0	0.00	38.60	1	812	0.12%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/07/13	1	38.55	0	0.00	38.55	1	1,032	0.10%
2021/07/08	0	0.00	2	38.90	38.95	-2	1,025	-0.20%
2021/07/05	0	0.00	10	38.55	38.80	-10	1,040	-0.96%
2021/06/30	0	0.00	1	38.70	38.70	-1	1,052	-0.10%
2021/06/29	1	38.30	0	0.00	38.60	1	1,067	0.09%
2021/06/23	0	0.00	2	38.83	39.10	-2	1,082	-0.18%
2021/06/17	1	38.50	0	0.00	38.65	1	1,137	0.09%
2021/06/15	0	0.00	1	38.55	38.60	-1	1,143	-0.09%
2021/06/07	0	0.00	1	38.55	38.55	-1	1,165	-0.09%
2021/06/02	1	38.95	0	0.00	39.10	1	1,180	0.08%
2021/05/31	0	0.00	3	39.00	39.00	-3	1,181	-0.25%
2021/05/25	1	38.75	1	38.95	38.65	0	1,203	0.00%
2021/05/20	1	38.70	0	0.00	38.95	1	1,230	0.08%
2021/05/18	3	37.92	0	0.00	37.90	3	1,221	0.25%
2021/05/17	3	37.10	0	0.00	36.60	3	1,212	0.25%
2021/05/13	1.5	38.27	0	0.00	37.60	1.5	1,146	0.13%
2021/05/12	1	36.50	0	0.00	37.80	1	1,129	0.09%
2021/05/11	3	39.47	0	0.00	39.15	3	1,074	0.28%
2021/05/10	0	0.00	3	40.15	40.20	-3	1,055	-0.28%
2021/05/07	0	0.00	2	39.78	39.80	-2	1,053	-0.19%
2021/05/05	2.5	39.26	0	0.00	39.15	2.5	1,054	0.24%
2021/04/29	0.1	39.70	2	39.90	39.95	-1.9	1,004	-0.19%
2021/04/27	1	38.90	0	0.00	39.15	1	1,026	0.10%
2021/04/26	10	39.05	3	39.00	39.05	7	1,037	0.67%
2021/04/22	4	39.03	0	0.00	38.95	4	1,093	0.37%
2021/04/21	1	39.05	0	0.00	39.05	1	1,088	0.09%
2021/04/19	2	39.05	0	0.00	39.15	2	1,122	0.18%
2021/04/14	1	38.50	0	0.00	38.70	1	1,133	0.09%
2021/04/12	3	38.95	0	0.00	39.00	3	1,173	0.26%
2021/03/30	3	39.20	0	0.00	39.10	3	1,188	0.25%
2021/03/29	9	39.27	0	0.00	39.25	9	1,182	0.76%
2021/03/26	0	0.00	2	39.25	39.25	-2	1,191	-0.17%
2021/03/22	1	38.65	0	0.00	39.10	1	1,267	0.08%
2021/03/04	0	0.00	8	38.43	38.55	-8	1,317	-0.61%
2021/02/22	1	38.20	0	0.00	37.95	1	1,336	0.07%
2021/02/04	0.1	36.10	0	0.00	36.10	0.1	1,331	0.01%
2021/02/03	0.5	36.25	0	0.00	36.10	0.5	1,350	0.04%
2021/01/29	2	36.20	1	36.30	36.20	1	1,364	0.07%
2021/01/28	0.8	36.57	0	0.00	36.15	0.8	1,353	0.06%
2021/01/27	0.1	36.55	1	36.50	36.50	-0.9	1,338	-0.07%
2021/01/26	0.5	36.60	0	0.00	36.55	0.5	1,337	0.04%
2021/01/22	0.1	36.90	4	36.50	36.80	-3.9	1,371	-0.29%
2021/01/21	2.3	36.73	1	36.95	36.60	1.3	1,357	0.09%
2021/01/20	2.1	36.92	0	0.00	36.80	2.1	1,334	0.16%
2021/01/19	1.1	37.81	1	38.00	37.70	0.1	1,267	0.00%
2021/01/18	0.1	38.10	0	0.00	37.80	0.1	1,257	0.00%
2021/01/15	0	0.00	0.3	38.55	38.15	-0.3	1,218	-0.02%
2021/01/14	0.1	38.40	0	0.00	38.50	0.1	1,201	0.00%
2021/01/13	0	0.00	3	38.45	38.45	-3	1,201	-0.25%
2021/01/12	1.1	38.60	0	0.00	38.40	1.1	1,187	0.09%
2021/01/11	0	0.00	1	38.70	38.80	-1	1,174	-0.09%
2021/01/07	0.1	38.50	0	0.00	38.65	0.1	1,172	0.00%
2021/01/06	2	38.53	1	38.60	38.60	1	1,176	0.08%
2021/01/05	4	39.03	0	0.00	39.00	4	1,147	0.35%
2021/01/04	0.1	38.75	0	0.00	38.60	0.1	1,175	0.00%
2020/12/30	1	38.80	0	0.00	38.85	1	1,184	0.08%
2020/12/29	0	0.00	0.2	38.85	38.70	-0.2	1,180	-0.01%
2020/12/24	0	0.00	5	38.95	38.90	-5	1,188	-0.42%
2020/12/22	1	38.75	0	0.00	38.50	1	1,228	0.08%
2020/12/21	9	39.29	4	39.15	38.85	5	1,275	0.39%
2020/12/17	0	0.00	1	38.35	38.55	-1	1,247	-0.08%
2020/12/14	0	0.00	1	38.40	38.50	-1	1,273	-0.08%
2020/12/11	0.5	38.20	5	38.00	38.15	-4.5	1,296	-0.35%
2020/12/09	5	38.56	22	38.42	38.40	-17	1,385	-1.23%
2020/12/02	2	38.75	0	0.00	38.65	2	2,368	0.08%
2020/12/01	4	38.89	0	0.00	38.85	4	2,536	0.16%
2020/11/30	15	39.55	0	0.00	39.20	15	2,534	0.59%
2020/11/26	0	0.00	3	39.50	39.50	-3	2,539	-0.12%
2020/11/23	1	38.95	2	38.90	38.95	-1	2,534	-0.04%
2020/11/18	0	0.00	2	39.10	39.00	-2	2,533	-0.08%
2020/11/10	2	38.20	10	38.30	38.45	-8	2,621	-0.31%
2020/11/09	1	38.25	0	0.00	38.10	1	2,643	0.04%
2020/11/06	0	0.00	1	38.05	37.95	-1	2,648	-0.04%
2020/11/02	1	37.90	0	0.00	37.85	1	2,747	0.04%
2020/10/30	2	38.50	0	0.00	38.00	2	2,750	0.07%
2020/10/28	1	37.90	0	0.00	37.65	1	2,707	0.04%
2020/10/26	0	0.00	3	37.90	37.65	-3	2,738	-0.11%
2020/10/14	0	0.00	1	38.10	38.00	-1	2,851	-0.04%
2020/10/08	1	38.25	0	0.00	38.20	1	2,929	0.03%
2020/10/07	0	0.00	1	38.60	38.50	-1	2,972	-0.03%
2020/10/05	1	38.05	0	0.00	37.95	1	3,069	0.03%
2020/09/30	3	38.00	0	0.00	37.95	3	3,164	0.09%
2020/09/29	5	38.10	0	0.00	38.00	5	3,173	0.16%
2020/09/25	2	37.75	0	0.00	37.65	2	3,197	0.06%
2020/09/24	2	38.20	1	38.35	38.15	1	3,161	0.03%
2020/09/23	1	39.55	0	0.00	39.40	1	3,110	0.03%
2020/09/22	1	40.30	0	0.00	39.95	1	3,099	0.03%
2020/09/21	1	40.70	0	0.00	40.30	1	3,082	0.03%
2020/09/18	1	40.75	0	0.00	40.60	1	3,090	0.03%
2020/09/17	0	0.00	3	41.02	40.70	-3	3,115	-0.10%
2020/09/16	3	41.08	0	0.00	40.60	3	3,131	0.10%
2020/09/15	0	0.00	1	40.90	40.80	-1	3,167	-0.03%
2020/09/14	2	41.25	15	41.58	41.30	-13	3,174	-0.41%
2020/09/11	23	42.02	13	42.26	41.45	10	3,097	0.32%
2020/09/10	3	40.82	2	41.00	41.15	1	2,632	0.04%
2020/09/08	0	0.00	3	41.67	40.60	-3	2,499	-0.12%
2020/09/07	2	41.13	6	40.78	41.60	-4	2,409	-0.17%
2020/09/04	2	40.50	0.1	40.10	40.00	1.9	2,178	0.09%
2020/09/03	1	37.45	16	37.25	37.25	-15	2,027	-0.74%
2020/09/01	1	37.35	0	0.00	37.50	1	2,065	0.05%
2020/08/26	0	0.00	2	37.85	38.00	-2	2,068	-0.10%
2020/08/24	5	37.90	0	0.00	37.90	5	2,126	0.24%
2020/08/20	0	0.00	1	38.10	37.70	-1	2,147	-0.05%
2020/08/19	0	0.00	15	38.70	38.60	-15	2,098	-0.71%
2020/08/18	0	0.00	2	38.70	38.95	-2	2,109	-0.09%
2020/08/17	22	38.82	3	38.70	38.75	19	2,127	0.89%
2020/08/14	1	38.45	0	0.00	38.80	1	2,150	0.05%
2020/08/12	0	0.00	1	39.95	39.45	-1	2,219	-0.05%
2020/08/11	5	39.75	13	39.68	39.75	-8	2,306	-0.35%
2020/08/10	1	39.85	2	40.85	40.15	-1	2,355	-0.04%
2020/08/07	2	38.65	0	0.00	38.65	2	2,371	0.08%
2020/08/06	0	0.00	1	39.05	39.05	-1	2,372	-0.04%
2020/08/05	0	0.00	1	39.05	39.20	-1	2,386	-0.04%
2020/08/04	3	38.87	0	0.00	38.85	3	2,399	0.13%
2020/08/03	1	39.00	0	0.00	38.85	1	2,434	0.04%
2020/07/31	5	39.59	2	39.60	39.30	3	2,452	0.12%
2020/07/30	18	39.33	0	0.00	39.45	18	2,464	0.73%
2020/07/29	1	38.80	1	39.05	38.65	0	2,467	0.00%
2020/07/28	1	38.30	0	0.00	38.20	1	2,466	0.04%
2020/07/27	1	39.60	0	0.00	38.90	1	2,448	0.04%
2020/07/24	1	39.80	0	0.00	39.40	1	2,440	0.04%
2020/07/21	0	0.00	2	40.33	40.20	-2	2,419	-0.08%
2020/07/20	1	39.00	1	39.10	39.50	0	2,406	0.00%
2020/07/17	1	39.55	29	39.55	39.00	-28	2,408	-1.16%
2020/07/16	1	39.80	0	0.00	39.95	1	2,405	0.04%
2020/07/15	6	40.37	0	0.00	40.45	6	2,396	0.25%
2020/07/10	4	40.51	11	40.81	40.45	-7	2,360	-0.30%
2020/07/09	15	41.70	0	0.00	41.95	15	2,305	0.65%
2020/07/06	0	0.00	1	39.80	39.80	-1	2,289	-0.04%
2020/07/01	0	0.00	2	39.50	39.40	-2	2,300	-0.09%
2020/06/24	3	39.13	5	39.20	39.00	-2	2,284	-0.09%
2020/06/23	6	38.85	0	0.00	39.00	6	2,272	0.26%
2020/06/22	1	38.20	2	38.85	38.00	-1	2,250	-0.04%
2020/06/19	0	0.00	52	38.46	38.50	-52	2,220	-2.34%
2020/06/18	52	37.35	0	0.00	37.40	52	2,225	2.34%
2020/06/16	1	38.00	0	0.00	37.85	1	2,331	0.04%
2020/06/15	1	37.45	0	0.00	37.80	1	2,356	0.04%
2020/06/12	1	37.35	1	37.30	37.35	0	2,391	0.00%
2020/06/11	4	37.64	0	0.00	37.65	4	2,412	0.17%
2020/06/10	0	0.00	51	37.80	38.00	-51	2,496	-2.04%
2020/06/09	1	37.90	6	38.00	37.90	-5	2,516	-0.20%
2020/06/05	1	37.75	1	37.70	37.70	0	2,565	0.00%
2020/06/03	0	0.00	3	37.55	37.75	-3	2,594	-0.12%
2020/06/01	4	37.76	0	0.00	37.80	4	2,592	0.15%
2020/05/28	22	37.13	0	0.00	37.00	22	2,582	0.85%
2020/05/26	0	0.00	2	38.10	37.70	-2	2,583	-0.08%
2020/05/25	2	37.65	1	37.15	37.75	1	2,575	0.04%
2020/05/22	1	36.90	11	37.20	37.05	-10	2,556	-0.39%
2020/05/21	1	37.40	2	37.35	37.00	-1	2,537	-0.04%
2020/05/20	4	36.78	0	0.00	36.65	4	2,525	0.16%
2020/05/19	8	38.00	0	0.00	37.35	8	2,539	0.31%
2020/05/18	1	37.50	3	37.37	37.60	-2	2,506	-0.08%
2020/05/15	4	36.21	2	35.55	36.20	2	2,421	0.08%
2020/05/14	0	0.00	1	34.90	35.20	-1	2,369	-0.04%
2020/05/08	2	34.23	0	0.00	34.05	2	2,347	0.09%
2020/05/07	0	0.00	1	33.80	34.40	-1	2,366	-0.04%
2020/05/06	1	33.60	0	0.00	33.60	1	2,424	0.04%
2020/05/04	4	32.75	0	0.00	32.75	4	2,478	0.16%
2020/04/30	1	32.85	0	0.00	33.05	1	2,521	0.04%
2020/04/24	0	0.00	15	32.10	32.00	-15	2,664	-0.56%
2020/04/22	1	31.70	0	0.00	31.90	1	2,664	0.04%
2020/04/20	0	0.00	3	32.25	32.40	-3	2,655	-0.11%
2020/04/16	8	32.87	0	0.00	32.70	8	2,608	0.31%
2020/04/15	15	32.42	0	0.00	32.65	15	2,568	0.58%
2020/04/14	6	32.40	5	32.25	32.35	1	2,523	0.04%
2020/04/13	6	32.10	0	0.00	32.20	6	2,495	0.24%
2020/04/10	3	31.60	0	0.00	31.50	3	2,454	0.12%
2020/04/09	1	30.60	2	30.70	30.40	-1	2,402	-0.04%
2020/04/08	2	30.10	1	30.00	30.10	1	2,378	0.04%
2020/04/06	32	29.31	0	0.00	29.45	32	2,336	1.37%
2020/03/27	1	29.25	0	0.00	29.00	1	2,300	0.04%
2020/03/26	0	0.00	1	28.55	28.90	-1	2,269	-0.04%
2020/03/25	2	29.15	0	0.00	28.90	2	2,253	0.09%
2020/03/24	1	28.35	51	28.40	28.35	-50	2,217	-2.26%
2020/03/23	1	27.30	9	26.95	27.60	-8	2,182	-0.37%
2020/03/19	5	25.98	0	0.00	25.95	5	2,156	0.23%
2020/03/18	3	28.83	0	0.00	28.60	3	2,042	0.15%
2020/03/17	0	0.00	2	28.78	28.85	-2	2,005	-0.10%
2020/03/16	2	29.75	0	0.00	29.75	2	1,953	0.10%
2020/03/13	3	29.95	1	29.80	30.90	2	1,919	0.10%
2020/03/12	1	31.90	0	0.00	32.00	1	1,817	0.06%
2020/03/10	1	31.95	0	0.00	33.05	1	1,728	0.06%
2020/03/09	2	33.58	7	34.00	33.35	-5	1,648	-0.30%
2020/03/06	1	34.15	1	34.05	34.25	0	1,609	0.00%
2020/03/05	0	0.00	5	34.50	34.30	-5	1,604	-0.31%
2020/03/04	1	34.10	1	34.10	34.15	0	1,600	0.00%
2020/03/03	0	0.00	1	33.80	33.70	-1	1,589	-0.06%
2020/03/02	0	0.00	2	33.38	33.25	-2	1,573	-0.13%
2020/02/27	1	33.70	16	34.13	33.85	-15	1,531	-0.98%
2020/02/25	1	33.90	0	0.00	33.95	1	1,481	0.07%
2020/02/24	0	0.00	41	34.10	34.20	-41	1,462	-2.80%
2020/02/21	0	34.15	4	34.23	34.10	-4	1,449	-0.27%
2020/02/13	1	33.85	0	0.00	33.90	1	1,343	0.07%
2020/02/12	2	33.83	0	0.00	33.95	2	1,338	0.15%
2020/02/11	1.1	33.96	2	33.75	34.10	-0.9	1,330	-0.07%
2020/02/10	2	32.98	2	33.15	33.10	0	1,284	0.00%
2020/02/07	6	33.89	2	33.80	33.75	4	1,241	0.32%
2020/02/06	2	34.55	0	0.00	34.60	2	1,187	0.17%
2020/02/05	0	0.00	1	33.20	33.35	-1	1,103	-0.09%
2020/02/04	7	32.17	2	32.15	32.35	5	1,034	0.48%
2020/01/31	2	31.60	0	0.00	32.40	2	938	0.21%
2020/01/30	4	30.85	2	31.05	30.70	2	854	0.23%
2020/01/15	2	30.35	0	0.00	30.30	2	714	0.28%
2020/01/14	1	30.45	4	30.44	30.45	-3	725	-0.41%
2020/01/09	1	29.75	0	0.00	29.85	1	686	0.15%
2020/01/06	1	29.75	2	29.80	29.80	-1	720	-0.14%
2020/01/03	1	29.85	0	0.00	29.90	1	728	0.14%
2019/12/31	0	0.00	1	29.85	29.90	-1	738	-0.14%
2019/12/26	2	29.75	0	0.00	29.70	2	740	0.27%
2019/12/25	27	29.84	1	29.85	29.90	26	743	3.50%
2019/12/24	1	29.70	0	0.00	29.75	1	742	0.13%
2019/12/10	2	29.25	5	29.60	29.60	-3	1,200	-0.25%
2019/12/09	1	29.25	0	0.00	29.25	1	1,198	0.08%
2019/11/29	1	29.25	0	0.00	29.25	1	1,272	0.08%
2019/11/26	1	29.45	0	0.00	29.55	1	1,371	0.07%
2019/11/25	0	0.00	1	29.45	29.50	-1	1,378	-0.07%
2019/11/19	1	29.35	0	0.00	29.35	1	1,416	0.07%
2019/11/14	1	29.45	0	0.00	29.35	1	1,460	0.07%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/11/12	0	0.00	2	30.10	30.25	-2	1,451	-0.14%
2019/11/07	1	29.30	0	0.00	29.30	1	1,458	0.07%
2019/11/06	0	0.00	2	29.30	29.30	-2	1,467	-0.14%
2019/10/28	0	0.00	2	29.30	29.30	-2	1,500	-0.13%
2019/10/25	0	0.00	2	29.30	29.30	-2	1,506	-0.13%
2019/10/21	0	0.00	5	29.75	29.75	-5	1,525	-0.33%
2019/10/17	0	0.00	2	29.20	29.30	-2	1,526	-0.13%
2019/10/16	5	29.15	3	29.25	29.10	2	1,542	0.13%
2019/10/14	1	28.75	1	28.85	28.80	0	1,559	0.00%
2019/10/09	2	29.15	1	29.20	29.00	1	1,533	0.07%
2019/10/07	3	29.30	0	0.00	29.30	3	1,542	0.19%
2019/10/04	1	29.40	1	29.40	29.40	0	1,555	0.00%
2019/10/03	3	29.40	0	0.00	29.45	3	1,604	0.19%
2019/10/02	0	0.00	2	29.40	29.40	-2	1,645	-0.12%
2019/09/27	1	29.25	1	29.25	29.30	0	1,676	0.00%
2019/09/26	1	29.25	1	29.30	29.45	0	1,679	0.00%
2019/09/25	2	29.15	1	29.10	29.40	1	1,689	0.06%
2019/09/24	1	29.85	10	29.55	29.20	-9	1,669	-0.54%
2019/09/23	2	30.25	0	0.00	30.35	2	1,597	0.13%
2019/09/20	4	30.74	1	30.80	30.70	3	1,560	0.19%
2019/09/19	1	29.95	2	29.85	30.20	-1	1,461	-0.07%
2019/09/17	4	29.18	0	0.00	29.05	4	1,358	0.29%
2019/09/11	1	28.85	0	0.00	28.80	1	1,372	0.07%
2019/09/09	0	0.00	1	28.20	28.30	-1	1,347	-0.07%
2019/09/06	1	28.30	1	28.25	28.15	0	1,342	0.00%
2019/09/04	1	28.10	15	28.15	28.20	-14	1,339	-1.05%
2019/09/03	1	28.10	0	0.00	28.15	1	1,346	0.07%
2019/09/02	1	28.55	5	28.43	28.40	-4	1,339	-0.30%
2019/08/30	0	0.00	5	27.79	28.15	-5	1,303	-0.38%
2019/08/29	0	0.00	4	27.55	27.60	-4	1,253	-0.32%
2019/08/27	0	0.00	4	27.40	27.30	-4	1,239	-0.32%
2019/08/20	2	27.48	0	0.00	27.50	2	1,252	0.16%
2019/07/24	4	26.60	0	0.00	26.60	4	1,157	0.35%
2019/07/22	0	0.00	1	26.60	26.60	-1	1,132	-0.09%
2019/07/18	4	26.40	0	0.00	26.40	4	1,134	0.35%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/15	1	26.50	0	0.00	26.55	1	1,105	0.09%
2019/07/12	1	26.60	0	0.00	26.60	1	1,102	0.09%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/10	5	26.70	1	26.70	26.70	4	1,093	0.37%
2019/07/09	1	26.45	0	0.00	26.40	1	1,080	0.09%
2019/07/04	0	0.00	2	27.40	27.35	-2	976	-0.20%
2019/06/20	2	27.50	0	0.00	27.30	2	926	0.22%
2019/06/19	2	27.60	2	27.80	27.60	0	901	0.00%
2019/06/03	0	0.00	0.1	27.20	27.25	-0.1	876	-0.01%
2019/05/23	1	27.20	0	0.00	27.20	1	857	0.12%
2019/05/20	0	0.00	8	26.75	26.80	-8	836	-0.96%
2019/05/14	0	0.00	5	26.35	26.45	-5	834	-0.60%
2019/05/13	0	0.00	1	26.65	26.50	-1	825	-0.12%
2019/05/10	1	26.75	0	0.00	26.65	1	824	0.12%
2019/05/03	0	0.00	5	27.00	26.85	-5	832	-0.60%
2019/05/02	2	26.85	0	0.00	26.80	2	826	0.24%
2019/04/12	2	26.33	1	26.40	26.45	1	811	0.12%
2019/04/10	4	26.44	0	0.00	26.40	4	787	0.51%
2019/04/09	2	26.45	0	0.00	26.45	2	787	0.25%
2019/04/01	1	26.60	0	0.00	26.50	1	786	0.13%
2019/03/29	5	26.45	2	26.48	26.45	3	772	0.39%
2019/03/28	0	0.00	7	26.46	26.40	-7	779	-0.90%
2019/03/25	2	26.10	0	0.00	26.10	2	750	0.27%
2019/03/15	0	0.00	1	26.10	26.00	-1	735	-0.14%
2019/03/14	0	0.00	1	26.00	25.95	-1	730	-0.14%
2019/03/08	1	26.15	0	0.00	26.30	1	763	0.13%
2019/03/07	2	26.40	1	26.35	26.30	1	803	0.12%
2019/03/06	3	26.38	0	0.00	26.50	3	802	0.37%
2019/03/05	2	26.00	0	0.00	26.10	2	802	0.25%
2019/02/21	2	25.73	0	0.00	25.75	2	842	0.24%
2019/02/20	1	25.70	0	0.00	25.75	1	835	0.12%
2019/02/18	0	0.00	6	25.82	25.70	-6	849	-0.71%
2019/02/13	1	25.55	0	0.00	25.60	1	878	0.11%
2019/01/24	0	0.00	1	25.40	25.25	-1	1,139	-0.09%
2019/01/21	5	25.20	0	0.00	25.15	5	1,134	0.44%
2019/01/18	0	0.00	1	25.35	25.15	-1	1,133	-0.09%
2019/01/11	2	25.35	0	0.00	25.40	2	1,224	0.16%
2019/01/04	0	0.00	1	25.05	25.05	-1	1,274	-0.08%
2019/01/02	1	25.20	0	0.00	25.05	1	1,334	0.07%
2018/12/20	11	25.25	0	0.00	25.10	11	1,429	0.77%
2018/12/03	0	0.00	30	25.55	25.55	-30	1,559	-1.92%
2018/11/30	2	25.63	0	0.00	25.45	2	1,553	0.13%
2018/11/29	1	25.80	0	0.00	25.80	1	1,522	0.07%
2018/11/28	5	25.60	3	25.50	25.70	2	1,514	0.13%
2018/11/27	1	25.80	0	0.00	25.75	1	1,493	0.07%
2018/11/26	1	26.00	0	0.00	25.90	1	1,481	0.07%
2018/11/22	1	26.40	1	26.50	26.30	0	1,456	0.00%
2018/11/16	1	26.50	0	0.00	26.55	1	1,422	0.07%
2018/11/15	1	26.50	0	0.00	26.50	1	1,422	0.07%
2018/11/09	2	26.85	4	26.85	26.90	-2	1,366	-0.15%
2018/11/08	1	26.70	0	0.00	26.75	1	1,357	0.07%
2018/11/07	0	0.00	3	27.67	27.00	-3	1,310	-0.23%
2018/10/24	2	26.50	11	26.39	26.30	-9	1,119	-0.80%
2018/10/22	0	0.00	1	26.30	26.80	-1	1,104	-0.09%
2018/10/19	0	0.00	1	25.85	26.20	-1	1,060	-0.09%
2018/10/18	0	0.00	2	26.15	26.10	-2	1,038	-0.19%
2018/10/16	2	26.10	0	0.00	26.25	2	1,042	0.19%
2018/10/12	1	25.90	1	26.00	26.05	0	1,009	0.00%
2018/10/11	2	26.15	0	0.00	25.85	2	993	0.20%
2018/10/05	1	26.45	0	0.00	26.65	1	941	0.11%
2018/10/04	9	26.85	0	0.00	26.90	9	922	0.98%
2018/10/01	0	0.00	1	26.75	26.80	-1	929	-0.11%
2018/09/28	1	27.35	0	0.00	26.80	1	940	0.11%
2018/09/21	12	26.91	4	26.99	26.85	8	859	0.93%
2018/09/19	0	0.00	2	26.10	26.30	-2	800	-0.25%
2018/09/10	3	25.20	6	25.15	25.80	-3	846	-0.35%
2018/08/31	4	25.70	0	0.00	25.85	4	994	0.40%
2018/08/29	1	25.80	0	0.00	25.80	1	1,015	0.10%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/09	0	0.00	2	26.50	26.30	-2	1,349	-0.15%
2018/08/03	1	26.15	0	0.00	26.20	1	1,648	0.06%
2018/07/26	1	25.95	0	0.00	26.00	1	1,840	0.05%
2018/07/13	1	25.90	0	0.00	25.80	1	2,531	0.04%
2018/07/02	0	0.00	3	27.00	26.90	-3	3,644	-0.08%
2018/06/28	0	0.00	15	26.93	26.90	-15	3,756	-0.40%
2018/06/20	0	0.00	4	27.25	26.95	-4	4,022	-0.10%
2018/06/19	1	27.00	0	0.00	27.10	1	4,011	0.02%
2018/06/15	0	0.00	5	27.15	27.20	-5	4,002	-0.12%
2018/06/14	2	27.48	5	27.30	27.20	-3	3,975	-0.08%
2018/06/13	16	28.07	6	27.78	27.70	10	4,011	0.25%
2018/06/11	1	27.15	0	0.00	27.05	1	3,916	0.03%
2018/06/07	0	0.00	2	27.23	27.25	-2	3,907	-0.05%
2018/06/06	0	0.00	10	27.50	27.35	-10	3,922	-0.25%
2018/06/05	3	27.55	10	27.55	27.50	-7	3,908	-0.18%
2018/06/04	0	0.00	7	27.94	27.65	-7	3,903	-0.18%
2018/06/01	0	0.00	4	28.20	27.85	-4	3,882	-0.10%
2018/05/31	0	0.00	3	27.90	28.10	-3	3,836	-0.08%
2018/05/30	7	27.86	2	27.85	27.45	5	3,803	0.13%
2018/05/29	1	27.80	2	27.63	27.80	-1	3,729	-0.03%
2018/05/23	0	0.00	4	27.00	26.85	-4	3,672	-0.11%
2018/05/21	2	26.98	0	0.00	27.10	2	3,637	0.05%
2018/05/18	3	26.43	0	0.00	26.50	3	3,626	0.08%
2018/05/17	1	26.85	2	26.88	26.60	-1	3,604	-0.03%
2018/05/16	6	27.05	0	0.00	27.00	6	3,582	0.17%
2018/05/15	7	27.07	4	27.16	26.90	3	3,576	0.08%
2018/05/14	14	27.45	5	27.45	27.25	9	3,549	0.25%
2018/05/11	10	29.80	2	29.40	29.50	8	3,398	0.24%
2018/05/10	13	29.18	0	0.00	29.15	13	3,315	0.39%
2018/05/04	0	0.00	1	28.35	28.35	-1	3,160	-0.03%
2018/05/02	10	28.50	1	28.80	28.45	9	3,093	0.29%
2018/04/26	1	30.00	3	29.70	28.70	-2	2,950	-0.07%
2018/04/25	5	29.71	3	28.98	30.10	2	2,822	0.07%
2018/04/24	4	28.41	3	28.25	28.25	1	2,661	0.04%
2018/04/23	2	29.15	12	28.87	28.80	-10	2,608	-0.38%
2018/04/20	10	29.45	0	0.00	29.15	10	2,565	0.39%
2018/04/19	0	0.00	4	28.83	28.70	-4	2,447	-0.16%
2018/04/18	5	28.98	0	0.00	28.85	5	2,410	0.21%
2018/04/16	0	0.00	1	28.00	27.95	-1	2,264	-0.04%
2018/04/12	1	28.90	2	28.80	28.85	-1	2,198	-0.05%
2018/04/11	1	29.05	2	29.10	29.10	-1	2,150	-0.05%
2018/04/10	42	29.71	0	0.00	28.55	42	1,988	2.11%
2018/04/09	10	28.15	10	28.35	28.50	0	1,642	0.00%
2018/04/03	10	28.09	7	28.05	28.30	3	1,488	0.20%
2018/04/02	0	0.00	4	27.45	27.55	-4	1,258	-0.32%
2018/03/31	1	27.35	0	0.00	26.95	1	1,182	0.08%
2018/03/30	14	27.16	14	27.26	26.95	0	1,143	0.00%
2018/03/29	10	26.60	0	0.00	27.05	10	995	1.00%
2018/03/23	1	26.20	0	0.00	26.00	1	932	0.11%
2018/03/19	0	0.00	1	26.45	26.60	-1	1,069	-0.09%
2018/03/13	1	26.10	0	0.00	26.15	1	1,110	0.09%
2018/03/02	1	25.50	0	0.00	25.40	1	1,114	0.09%
2018/02/23	1	25.85	0	0.00	25.80	1	1,088	0.09%
2018/02/21	0	0.00	1	25.75	25.85	-1	1,106	-0.09%
2018/02/09	1	24.95	0	0.00	25.20	1	1,094	0.09%
2018/02/08	2	25.28	0	0.00	25.55	2	1,088	0.18%
2018/02/07	0	0.00	1	25.25	25.20	-1	1,091	-0.09%
2018/02/06	0	0.00	1	25.10	25.00	-1	1,098	-0.09%
2018/01/25	2	26.25	5	26.25	26.30	-3	1,036	-0.29%
2018/01/11	0	0.00	2	26.40	26.55	-2	991	-0.20%
2018/01/10	1	26.30	0	0.00	26.55	1	991	0.10%