愛地雅 (8933)-玉山-桃園券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	20	10.50	10.50	-20	894	-2.24%
2024/05/20	1	10.55	0	0.00	10.45	1	871	0.11%
2024/05/02	0.3	10.70	0	0.00	10.70	0.3	847	0.04%
2024/04/19	0.1	10.40	0	0.00	10.25	0.1	807	0.01%
2024/04/12	2	10.70	0	0.00	10.60	2	783	0.26%
2024/04/11	20	10.75	2	10.75	10.80	18	775	2.32%
2024/04/09	1	10.35	0	0.00	10.50	1	748	0.13%
2024/03/29	0	0.00	3	10.60	10.80	-3	726	-0.41%
2024/03/27	0	0.00	30	10.53	10.40	-30	707	-4.24%
2024/03/22	1	10.35	0	0.00	10.30	1	689	0.15%
2024/03/20	30	10.40	0	0.00	10.45	30	696	4.31%
2024/03/18	0	10.15	4	10.03	10.05	-4	725	-0.55%
2024/03/14	0	0.00	2	10.35	10.40	-2	712	-0.28%
2024/03/13	0	0.00	1	10.45	10.30	-1	702	-0.14%
2024/03/12	3	10.43	0.1	10.75	10.75	3	678	0.43%
2024/03/11	1	11.00	1	10.65	10.65	0	643	0.00%
2024/03/08	12	11.17	33	11.26	11.75	-21	542	-3.87%
2024/03/07	60	10.45	4	10.31	10.80	56	342	16.35%
2024/03/06	4	9.85	0	0.00	9.85	4	279	1.43%
2024/03/01	0	0.00	7	9.84	9.86	-7	276	-2.53%
2024/02/21	0	0.00	4	9.96	9.93	-4	281	-1.42%
2024/02/20	0	0.00	3	9.99	9.96	-3	285	-1.05%
2024/02/01	3	9.80	0	0.00	9.79	3	270	1.11%
2024/01/31	2	9.76	0	0.00	9.79	2	270	0.74%
2024/01/26	0	0.00	2	9.80	9.79	-2	273	-0.73%
2024/01/23	1	9.76	0	0.00	9.73	1	277	0.36%
2024/01/19	1	9.65	0	0.00	9.70	1	276	0.36%
2024/01/18	0	0.00	2	9.71	9.69	-2	274	-0.73%
2024/01/17	0.5	9.77	0	0.00	9.73	0.5	272	0.18%
2024/01/15	1	9.79	0	0.00	9.77	1	268	0.37%
2024/01/12	1	9.76	0	0.00	9.77	1	270	0.37%
2024/01/02	0	0.00	10	10.00	10.00	-10	286	-3.49%
2023/12/28	0	0.00	1	10.05	10.05	-1	293	-0.34%
2023/12/25	3	10.00	0	0.00	10.05	3	300	1.00%
2023/12/18	0	10.15	0	0.00	10.05	0	294	0.00%
2023/12/15	3	10.01	0	0.00	9.96	3	293	1.02%
2023/12/14	1	10.10	0	0.00	10.05	1	296	0.34%
2023/12/11	2	9.71	0	0.00	9.71	2	253	0.79%
2023/10/20	0	0.00	10	9.88	9.85	-10	381	-2.62%
2023/10/16	1	10.00	0	0.00	10.05	1	511	0.20%
2023/10/13	0.3	10.25	0	0.00	10.15	0.3	533	0.06%
2023/09/07	0	0.00	2	10.10	10.10	-2	784	-0.25%
2023/09/05	2	10.15	0	0.00	10.20	2	800	0.25%
2023/08/30	3	9.99	0	0.00	10.00	3	815	0.37%
2023/08/09	1	10.00	0	0.00	10.05	1	884	0.11%
2023/07/31	1	10.05	0	0.00	10.05	1	966	0.10%
2023/07/28	1	10.15	0	0.00	10.05	1	971	0.10%
2023/07/27	0.1	10.25	0	0.00	10.10	0.1	968	0.01%
2023/07/24	3	10.42	13	10.45	10.40	-10	977	-1.02%
2023/07/21	8	11.08	0	0.00	11.05	8	972	0.82%
2023/07/19	0	0.00	3	9.92	9.68	-3	916	-0.33%
2023/07/18	2	9.88	0	0.00	9.99	2	940	0.21%
2023/07/17	0	0.00	9	9.66	10.05	-9	934	-0.96%
2023/07/14	0	0.00	14	10.60	10.65	-14	901	-1.55%
2023/07/13	0	0.00	1	10.90	10.80	-1	909	-0.11%
2023/07/12	3	10.95	0	0.00	10.85	3	929	0.32%
2023/07/11	14.2	11.06	11	11.00	11.05	3.2	959	0.33%
2023/07/07	1	11.20	0	0.00	11.25	1	1,017	0.10%
2023/07/04	2	11.33	0	0.00	11.25	2	1,027	0.19%
2023/06/30	0	0.00	2	11.30	11.35	-2	1,015	-0.20%
2023/06/29	19.2	11.20	0	0.00	11.30	19.2	1,021	1.88%
2023/06/28	5	11.20	0	0.00	11.20	5	1,014	0.49%
2023/06/27	0.3	11.35	0	0.00	11.20	0.3	1,023	0.03%
2023/06/16	0	0.00	1	11.35	11.55	-1	1,058	-0.09%
2023/06/15	0	11.40	0	0.00	11.35	0	1,061	0.00%
2023/06/07	0	0.00	1	11.55	11.65	-1	1,364	-0.07%
2023/06/05	1	11.45	0	0.00	11.65	1	1,606	0.06%
2023/06/02	2	11.30	0	0.00	11.35	2	1,599	0.13%
2023/06/01	2	11.20	0	0.00	11.30	2	1,621	0.12%
2023/05/18	1	11.50	0	0.00	11.50	1	1,749	0.06%
2023/05/11	1	11.35	0	0.00	11.25	1	1,801	0.06%
2023/05/08	0.2	11.90	2	11.90	11.85	-1.8	1,823	-0.10%
2023/05/02	0.3	12.30	0	0.00	12.15	0.3	1,976	0.02%
2023/04/25	10	11.90	0	0.00	11.85	10	2,454	0.41%
2023/04/24	0.1	12.20	0	0.00	12.15	0.1	2,458	0.00%
2023/04/17	1	12.65	1	12.70	12.70	0	2,606	0.00%
2023/04/12	5	13.10	0	0.00	13.20	5	2,788	0.18%
2023/04/10	3	12.65	0	0.00	12.75	3	2,815	0.11%
2023/03/30	1	12.90	0	0.00	12.85	1	3,540	0.03%
2023/03/23	1	13.25	0	0.00	13.20	1	4,028	0.02%
2023/03/15	1	13.60	18	13.60	13.40	-17	4,124	-0.41%
2023/03/14	2	14.00	7	14.00	13.55	-5	4,153	-0.12%
2023/03/13	3	14.48	0	0.00	14.55	3	4,130	0.07%
2023/03/10	3	15.47	1	15.60	15.45	2	4,103	0.05%
2023/03/09	1	16.10	0	0.00	15.90	1	4,174	0.02%
2023/03/08	2	16.20	2	16.20	16.10	0	4,330	0.00%
2023/03/07	0	0.00	3	16.00	15.95	-3	4,191	-0.07%
2023/02/24	1	15.70	0	0.00	15.65	1	4,377	0.02%
2023/02/23	2	15.90	0	0.00	15.80	2	4,616	0.04%
2023/02/21	0	0.00	2	16.10	16.05	-2	4,725	-0.04%
2023/02/15	2	15.85	2	15.95	15.80	0	5,691	0.00%
2023/02/13	1	15.65	0	0.00	15.75	1	5,887	0.02%
2023/02/07	5	16.50	0	0.00	16.45	5	6,934	0.07%
2023/02/06	0	0.00	2	16.55	16.50	-2	7,390	-0.03%
2023/02/03	1	16.75	6	16.70	16.50	-5	7,590	-0.07%
2023/02/02	1	16.55	0	0.00	16.65	1	7,672	0.01%
2023/01/16	0	0.00	16	16.20	16.30	-16	8,190	-0.20%
2023/01/13	28	16.51	4	16.58	16.55	24	8,547	0.28%
2023/01/12	0	0.00	7	16.10	16.20	-7	8,560	-0.08%
2023/01/11	17	16.54	0	0.00	16.35	17	9,024	0.19%
2023/01/09	1	15.95	0	0.00	15.90	1	9,640	0.01%
2023/01/05	8	16.60	1	16.65	16.40	7	10,320	0.07%
2023/01/04	1	16.55	1	16.60	16.55	0	10,565	0.00%
2023/01/03	3	16.97	6	16.76	16.60	-3	10,960	-0.03%
2022/12/29	0	0.00	1	15.80	15.85	-1	11,108	-0.01%
2022/12/28	6	15.88	1	15.75	15.80	5	11,744	0.04%
2022/12/27	1	15.70	2	15.70	15.70	-1	11,852	-0.01%
2022/12/26	2	15.73	1	15.75	15.55	1	12,056	0.01%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/22	3	15.88	1	16.15	16.00	2	12,361	0.02%
2022/12/20	0	0.00	0.3	15.10	15.10	-0.3	12,285	0.00%
2022/12/19	0	0.00	12	16.22	15.80	-12	12,417	-0.10%
2022/12/16	0	0.00	6	16.43	15.95	-6	12,575	-0.05%
2022/12/15	3	16.00	10	16.16	16.40	-7	12,911	-0.05%
2022/12/13	4	16.88	22	16.67	16.60	-18	13,702	-0.13%
2022/12/07	2	17.70	2	18.15	17.70	0	16,054	0.00%
2022/12/06	2	18.55	5	18.45	18.10	-3	16,920	-0.02%
2022/12/05	1	18.45	1	18.40	18.50	0	17,173	0.00%
2022/12/02	0	0.00	1	18.20	18.20	-1	17,339	-0.01%
2022/12/01	9	18.32	2	18.40	18.30	7	17,646	0.04%
2022/11/30	4	18.65	0	0.00	18.40	4	17,861	0.02%
2022/11/29	7	18.09	2	18.03	18.20	5	18,098	0.03%
2022/11/28	3	17.78	5	17.90	17.70	-2	18,475	-0.01%
2022/11/25	1	17.65	1	18.20	17.65	0	18,826	0.00%
2022/11/24	1	18.10	1	18.30	18.10	0	18,958	0.00%
2022/11/23	1	18.15	2	18.40	18.15	-1	19,198	-0.01%
2022/11/22	2	18.33	11	18.25	18.20	-9	19,425	-0.05%
2022/11/21	8	18.67	7	18.76	18.55	1	19,706	0.01%
2022/11/18	5	18.24	1	18.40	18.00	4	19,693	0.02%
2022/11/17	2	18.30	2	18.30	18.25	0	19,868	0.00%
2022/11/16	18	18.62	15	18.75	18.35	3	19,851	0.02%
2022/11/15	29	18.27	14	18.16	18.15	15	19,693	0.08%
2022/11/14	6	18.28	0	0.00	18.10	6	19,596	0.03%
2022/11/11	6	19.07	11	19.31	18.70	-5	19,353	-0.03%
2022/11/10	2	20.73	11	20.78	20.60	-9	18,941	-0.05%
2022/11/09	8	21.38	2	21.43	21.20	6	18,855	0.03%
2022/11/08	32	22.62	28	21.78	21.10	4	18,750	0.02%
2022/11/07	3	22.25	8.1	22.47	22.45	-5.1	18,414	-0.03%
2022/11/04	3	21.80	2	21.68	21.90	1	18,180	0.01%
2022/11/03	5	22.20	4.1	22.25	21.90	0.9	17,991	0.01%
2022/11/02	4.1	22.32	5	22.11	22.30	-0.9	17,644	-0.01%
2022/11/01	5	20.75	1	20.95	21.20	4	17,196	0.02%
2022/10/31	2	20.20	2	20.03	20.70	0	16,982	0.00%
2022/10/28	3	19.80	2	20.18	19.50	1	16,865	0.01%
2022/10/27	2	20.30	1	20.05	20.25	1	16,774	0.01%
2022/10/26	2	19.95	2	19.95	19.70	0	16,656	0.00%
2022/10/25	1	20.45	1	20.65	20.20	0	16,516	0.00%
2022/10/24	15	21.03	16	20.70	20.65	-1	16,353	-0.01%
2022/10/21	14	22.10	13	21.22	21.00	1	16,167	0.01%
2022/10/20	7	22.60	10	22.63	22.80	-3	15,741	-0.02%
2022/10/19	27	23.40	35	23.09	22.45	-8	15,325	-0.05%
2022/10/18	13	23.07	11	22.96	22.90	2	14,837	0.01%
2022/10/17	5	21.96	7	22.30	23.10	-2	14,506	-0.01%
2022/10/14	10	21.31	13	21.60	21.50	-3	14,108	-0.02%
2022/10/13	9	20.52	7	20.66	20.25	2	13,672	0.01%
2022/10/12	4	20.18	6.1	20.37	21.20	-2.1	13,366	-0.02%
2022/10/11	5.1	20.61	12	20.64	19.80	-7	13,026	-0.05%
2022/10/06	5	20.60	5	20.50	20.60	0	12,460	0.00%
2022/10/05	41.1	21.02	28	20.65	20.40	13.1	12,206	0.11%
2022/10/04	1	18.85	2	19.95	19.95	-1	11,552	-0.01%
2022/10/03	2	18.40	7	18.25	18.15	-5	11,375	-0.04%
2022/09/30	10	18.00	5	18.12	19.00	5	11,146	0.04%
2022/09/29	2	18.90	5	18.60	17.95	-3	10,910	-0.03%
2022/09/28	7	18.73	41.2	18.41	18.20	-34.2	10,699	-0.32%
2022/09/27	21.2	20.18	7	19.94	20.20	14.2	10,397	0.14%
2022/09/26	16	20.09	17	19.91	19.55	-1	10,137	-0.01%
2022/09/23	18	20.51	5	20.18	20.10	13	9,847	0.13%
2022/09/22	2	21.18	2	21.00	21.15	0	9,553	0.00%
2022/09/21	45	22.28	37	21.77	21.25	8	9,177	0.09%
2022/09/20	26	21.90	30	21.74	22.30	-4	8,820	-0.05%
2022/09/19	37	23.43	34	23.21	22.95	3	8,215	0.04%
2022/09/16	26	22.95	51.2	23.06	22.65	-25.2	7,685	-0.33%
2022/09/15	65.2	23.97	46.4	24.00	23.45	18.8	7,174	0.26%
2022/09/14	31.5	23.49	30.1	24.40	24.95	1.4	6,431	0.02%
2022/09/13	23.3	23.10	30	22.79	22.70	-6.7	5,667	-0.12%
2022/09/12	10.2	21.65	1	21.15	21.65	9.2	4,811	0.19%
2022/09/08	14	19.63	12	19.55	19.70	2	4,509	0.04%
2022/09/07	34	18.68	41	18.68	19.00	-7	4,291	-0.16%
2022/09/06	13	18.90	8	18.54	18.45	5	3,952	0.13%
2022/09/05	23.1	20.26	19.1	20.36	20.45	4	3,645	0.11%
2022/09/02	12	18.92	14	19.21	19.70	-2	3,219	-0.06%
2022/09/01	20	17.83	25	17.78	18.25	-5	2,785	-0.18%
2022/08/31	16	16.98	20	16.99	17.05	-4	2,380	-0.17%
2022/08/30	22	16.61	17	16.83	16.90	5	2,193	0.23%
2022/08/29	10	15.81	9	15.67	16.00	1	1,935	0.05%
2022/08/26	2	15.60	12	15.43	15.50	-10	1,674	-0.60%
2022/08/25	29	15.19	18	14.82	14.65	11	1,322	0.83%
2022/08/24	3	14.45	51	14.39	14.45	-48	1,053	-4.55%
2022/08/22	20	13.13	0	0.00	12.80	20	741	2.70%
2022/08/17	0	0.00	10	13.20	12.75	-10	676	-1.48%
2022/08/11	0	0.00	8	12.55	12.30	-8	579	-1.38%
2022/08/10	0	0.00	2	11.85	11.90	-2	545	-0.37%
2022/08/09	4	11.50	4	11.60	11.65	0	540	0.00%
2022/08/08	14	11.96	0	0.00	11.70	14	534	2.62%
2022/07/14	0	0.00	1	11.20	11.15	-1	504	-0.20%
2022/07/13	10	11.30	0	0.00	11.10	10	503	1.99%
2022/07/12	1	11.25	0	0.00	11.20	1	501	0.20%
2022/07/11	10	11.70	0	0.00	11.40	10	502	1.99%
2022/07/08	0	0.00	1	11.40	11.35	-1	501	-0.20%
2022/07/07	0	0.00	1	11.25	11.30	-1	511	-0.20%
2022/06/20	6	12.83	6	12.73	12.30	0	537	0.00%
2022/06/15	1	12.40	0	0.00	12.30	1	477	0.21%
2022/04/11	2	12.95	2	12.80	12.80	0	880	0.00%
2022/04/08	0	0.00	3	12.75	12.70	-3	900	-0.33%
2022/04/01	0	0.00	10	12.80	12.75	-10	939	-1.06%
2022/03/31	13	12.90	0	0.00	12.90	13	981	1.32%
2022/03/23	0.1	12.25	0	0.00	12.20	0.1	1,379	0.01%
2022/03/18	0	12.25	0	0.00	12.15	0	1,402	0.00%
2022/03/04	8	12.80	0	0.00	12.80	8	1,442	0.55%
2022/03/02	0	12.95	0	0.00	12.90	0	1,444	0.00%
2022/02/22	0	0.00	0.1	12.95	12.85	-0.1	1,402	-0.01%
2022/02/09	0.1	12.80	1	12.75	12.75	-0.9	1,435	-0.06%
2022/02/08	1	12.85	0	0.00	12.80	1	1,425	0.07%
2022/01/05	4	13.63	6	13.30	13.25	-2	1,247	-0.16%
2022/01/04	5	13.76	6	13.83	13.70	-1	1,230	-0.08%
2022/01/03	4	13.55	3	13.65	13.65	1	1,182	0.08%
2021/12/30	1	13.25	0	0.00	13.30	1	1,136	0.09%
2021/12/29	1	13.10	0.1	13.20	13.15	1	1,123	0.08%
2021/12/28	4	13.21	4	13.40	13.15	0	1,107	0.00%
2021/12/27	0	0.00	3	13.65	13.25	-3	1,093	-0.27%
2021/12/24	1	13.30	5	13.27	13.10	-4	1,053	-0.38%
2021/12/22	16	13.67	5	13.05	12.95	11	994	1.11%
2021/12/21	1	12.90	1	13.15	13.35	0	816	0.00%
2021/12/17	0	0.00	17	12.05	12.10	-17	622	-2.73%
2021/12/16	0	0.00	3	12.20	12.10	-3	620	-0.48%
2021/12/15	0	0.00	5	12.10	12.15	-5	611	-0.82%
2021/12/10	0	0.00	1	12.20	12.25	-1	564	-0.18%
2021/12/09	0	0.00	2	12.08	12.05	-2	553	-0.36%
2021/11/26	10	11.33	0	0.00	11.20	10	520	1.92%
2021/11/23	2	11.65	0	0.00	11.50	2	515	0.39%
2021/11/19	1	11.80	0	0.00	11.75	1	508	0.20%
2021/11/18	2	11.90	0	0.00	11.90	2	503	0.40%
2021/11/12	2	11.30	0	0.00	11.20	2	441	0.45%
2021/11/10	0.1	11.40	2	11.45	11.40	-2	444	-0.44%
2021/11/08	0	0.00	1	11.05	11.10	-1	431	-0.23%
2021/11/04	10	11.06	0	0.00	11.05	10	442	2.26%
2021/10/28	0	0.00	2	11.05	11.00	-2	452	-0.44%
2021/10/27	0	0.00	9	10.96	11.00	-9	461	-1.95%
2021/10/22	0	0.00	2	11.15	10.95	-2	505	-0.40%
2021/10/21	2	11.10	0	0.00	11.10	2	515	0.39%
2021/10/18	0	0.00	11	10.60	10.65	-11	551	-1.99%
2021/10/15	3	10.60	0	0.00	10.65	3	621	0.48%
2021/10/14	1	10.65	0	0.00	10.55	1	626	0.16%
2021/10/13	5	10.61	0	0.00	10.65	5	632	0.79%
2021/10/12	20	10.75	0	0.00	10.80	20	639	3.13%
2021/10/04	0	0.00	3	10.40	10.35	-3	677	-0.44%
2021/10/01	6	10.52	2	10.45	10.50	4	682	0.59%
2021/09/29	2	10.75	0	0.00	10.70	2	694	0.29%
2021/09/28	0	0.00	126	10.82	10.80	-126	713	-17.66%	大賣/鉅額交易
2021/09/24	1	10.95	0	0.00	10.90	1	750	0.13%
2021/09/23	0	0.00	1	10.90	10.80	-1	770	-0.13%
2021/09/22	2	10.80	0	0.00	10.80	2	834	0.24%
2021/09/15	2	11.25	0	0.00	11.05	2	1,039	0.19%
2021/09/14	116	11.25	0	0.00	11.15	116	1,048	11.07%	大買/鉅額交易
2021/09/10	10	11.00	0	0.00	10.90	10	1,061	0.94%
2021/09/08	2	10.90	0	0.00	10.80	2	1,087	0.18%
2021/09/07	1	10.90	0	0.00	10.95	1	1,094	0.09%
2021/09/06	0	0.00	12	11.10	11.05	-12	1,098	-1.09%
2021/09/02	0.3	11.55	0	0.00	11.35	0.3	1,103	0.03%
2021/08/26	1	11.00	0	0.00	10.90	1	1,118	0.09%
2021/08/19	1	10.80	0	0.00	10.65	1	1,169	0.09%
2021/08/09	0	0.00	2	12.18	12.20	-2	1,326	-0.15%
2021/07/30	0	0.00	1	12.25	12.10	-1	1,683	-0.06%
2021/07/29	1	12.00	0	0.00	11.90	1	1,721	0.06%
2021/07/28	0	0.00	1	11.65	11.75	-1	1,778	-0.06%
2021/07/27	1	11.95	109	12.07	11.80	-108	1,895	-5.70%	大賣/鉅額交易
2021/07/26	1	12.20	1	12.15	12.15	0	1,957	0.00%
2021/07/22	6	12.49	0	0.00	12.25	6	2,188	0.27%
2021/07/21	109	12.43	3	12.33	12.20	106	2,219	4.78%	大買/鉅額交易
2021/07/13	1	11.90	0	0.00	11.80	1	2,511	0.04%
2021/07/12	1	12.05	25	12.05	12.00	-24	2,584	-0.93%
2021/07/08	1	12.10	0	0.00	12.05	1	2,772	0.04%
2021/07/06	0	0.00	1	12.35	12.30	-1	3,293	-0.03%
2021/07/01	0	0.00	1	12.90	12.60	-1	3,574	-0.03%
2021/06/29	10	12.80	10	12.85	12.70	0	3,596	0.00%
2021/06/28	27	13.34	108	13.10	13.50	-81	3,616	-2.24%	大賣/
2021/06/25	106	12.01	0	0.00	12.40	106	3,538	3.00%	大買/鉅額交易
2021/06/21	1.1	11.30	2	11.55	11.20	-0.9	3,479	-0.03%
2021/06/18	3	11.63	0	0.00	11.60	3	3,470	0.09%
2021/06/17	1	11.45	0	0.00	11.40	1	3,472	0.03%
2021/06/10	0	0.00	1	12.00	11.90	-1	3,460	-0.03%
2021/06/07	0	0.00	1	12.05	11.90	-1	3,506	-0.03%
2021/06/02	0	12.65	0	0.00	12.60	0	3,489	0.00%
2021/06/01	3	12.65	26	12.60	12.65	-23	3,492	-0.66%
2021/05/28	1	12.70	0	0.00	13.00	1	3,481	0.03%
2021/05/26	0	0.00	9	12.70	12.70	-9	3,502	-0.26%
2021/05/25	0	0.00	4	12.55	12.50	-4	3,500	-0.11%
2021/05/20	0	0.00	2	12.03	11.85	-2	3,509	-0.06%
2021/05/19	0	0.00	0.1	11.70	11.85	-0.1	3,497	0.00%
2021/05/18	0	0.00	1	11.50	11.55	-1	3,476	-0.03%
2021/05/17	6	10.85	1	10.85	10.80	5	3,434	0.15%
2021/05/14	2	12.35	0	0.00	11.95	2	3,379	0.06%
2021/05/13	1	11.15	1	12.05	12.05	0	3,345	0.00%
2021/05/12	7	12.79	4	12.24	12.20	3	3,298	0.09%
2021/05/11	2	13.65	1	13.80	13.55	1	3,214	0.03%
2021/05/10	1	14.35	5	14.13	14.40	-4	3,133	-0.13%
2021/05/07	6	13.10	2	13.13	13.30	4	3,039	0.13%
2021/05/06	1	13.20	0	0.00	13.00	1	3,005	0.03%
2021/05/05	1	13.00	0	0.00	13.00	1	2,944	0.03%
2021/05/04	13	13.09	1	14.20	12.90	12	2,879	0.42%
2021/05/03	23	14.38	7	14.37	14.20	16	2,751	0.58%
2021/04/29	67	14.76	18	13.99	14.90	49	2,677	1.83%
2021/04/28	4	15.48	0	0.00	15.15	4	2,470	0.16%
2021/04/27	4	15.78	3	15.77	15.40	1	2,436	0.04%
2021/04/26	3	15.80	0	0.00	15.70	3	2,389	0.13%
2021/04/23	4	15.00	12	14.98	14.95	-8	2,333	-0.34%
2021/04/22	2	15.40	0	0.00	15.10	2	2,309	0.09%
2021/04/21	0	0.00	2	15.80	15.70	-2	2,263	-0.09%
2021/04/20	0	0.00	2	15.70	16.00	-2	2,211	-0.09%
2021/04/19	1	15.50	4	15.26	15.30	-3	2,142	-0.14%
2021/04/16	2	15.60	73	15.88	15.60	-71	2,071	-3.43%
2021/04/15	28	16.07	0	0.00	16.05	28	1,998	1.40%
2021/04/14	50	15.95	57	15.24	16.00	-7	1,919	-0.36%
2021/04/13	23	16.57	2	16.45	15.65	21	1,816	1.16%
2021/04/12	57	15.64	37	16.00	16.05	20	1,617	1.24%
2021/04/09	0	0.00	3	14.00	14.60	-3	1,284	-0.23%
2021/04/08	20	13.05	13	13.19	13.30	7	1,048	0.67%
2021/04/07	1	12.50	1	12.50	12.50	0	977	0.00%
2021/04/06	1	12.75	1.3	12.80	12.70	-0.3	962	-0.03%
2021/04/01	2	12.95	0	0.00	13.00	2	939	0.21%
2021/03/31	12.3	13.14	1	13.10	13.15	11.3	909	1.24%
2021/03/29	1	12.05	3	12.05	12.05	-2	769	-0.26%
2021/03/25	3.1	12.10	0	0.00	12.05	3.1	760	0.41%
2021/03/24	0	0.00	1	12.25	12.25	-1	758	-0.13%
2021/03/18	1	12.30	0	0.00	12.30	1	743	0.13%
2021/03/17	0	0.00	12	12.45	12.55	-12	767	-1.56%
2021/03/16	7	12.68	0	0.00	12.55	7	769	0.91%
2021/03/15	1	12.70	0	0.00	12.75	1	766	0.13%
2021/03/12	2	12.65	0	0.00	12.60	2	757	0.26%
2021/03/11	10	12.35	5	12.45	12.45	5	748	0.67%
2021/03/03	10	12.10	0	0.00	12.10	10	804	1.24%
2021/02/24	1	11.50	0	0.00	11.45	1	760	0.13%
2021/02/23	1	11.20	1	11.50	11.80	0	739	0.00%
2021/02/19	10	10.60	0	0.00	10.60	10	701	1.42%
2021/02/17	0	0.00	2	10.45	10.40	-2	705	-0.28%
2021/02/05	1	11.00	0	0.00	10.80	1	700	0.14%
2021/02/04	0	0.00	0.1	10.75	10.85	-0.1	693	-0.02%
2021/02/01	0	0.00	2	10.00	10.00	-2	715	-0.28%
2021/01/25	1	10.35	0	0.00	10.30	1	810	0.12%
2021/01/22	0	0.00	5.7	10.45	10.50	-5.7	838	-0.68%
2021/01/15	2	10.30	3	10.10	10.15	-1	932	-0.11%
2021/01/14	0	0.00	20	10.55	10.50	-20	1,014	-1.97%
2021/01/13	0	0.00	1	11.10	10.90	-1	1,037	-0.10%
2021/01/06	0	0.00	1	11.50	11.20	-1	1,040	-0.10%
2021/01/05	3	11.85	0	0.00	11.70	3	1,029	0.29%
2021/01/04	0	0.00	20	11.75	11.75	-20	1,046	-1.91%
2020/12/29	1	11.90	0	0.00	11.80	1	1,050	0.10%
2020/12/25	0	0.00	2	11.85	11.80	-2	1,047	-0.19%
2020/12/24	0	0.00	1	12.00	12.00	-1	1,058	-0.09%
2020/12/22	1	11.95	0	0.00	11.80	1	1,077	0.09%
2020/12/16	1	12.05	0	0.00	12.00	1	1,124	0.09%
2020/12/15	0	0.00	1	12.10	11.95	-1	1,133	-0.09%
2020/12/14	2	12.13	0	0.00	12.10	2	1,146	0.17%
2020/12/09	1	12.40	0	0.00	12.40	1	1,207	0.08%
2020/12/08	6	12.56	0	0.00	12.55	6	1,267	0.47%
2020/11/30	1	13.00	0	0.00	13.00	1	1,463	0.07%
2020/11/25	5	12.35	0	0.00	12.35	5	1,489	0.34%
2020/11/23	0	0.00	2	12.38	12.30	-2	1,538	-0.13%
2020/11/17	3	12.33	0	0.00	12.35	3	1,823	0.16%
2020/11/12	0	0.00	2	12.35	12.35	-2	1,994	-0.10%
2020/11/11	1.2	12.35	0	0.00	12.30	1.2	2,028	0.06%
2020/11/10	1	13.00	20	12.70	12.55	-19	2,047	-0.93%
2020/11/09	0.4	12.95	0	0.00	12.90	0.4	2,084	0.02%
2020/11/04	1	12.80	0	0.00	12.80	1	2,453	0.04%
2020/11/03	10	13.10	1	13.25	12.95	9	2,531	0.36%
2020/10/30	1	12.90	2	13.33	12.90	-1	2,770	-0.04%
2020/10/29	1	12.95	3	13.10	12.95	-2	3,003	-0.07%
2020/10/28	0	0.00	1	13.10	13.25	-1	3,153	-0.03%
2020/10/22	3	13.35	5	13.55	13.10	-2	3,274	-0.06%
2020/10/21	1	12.90	0	0.00	12.90	1	3,204	0.03%
2020/10/20	4	11.64	8	11.70	11.75	-4	3,210	-0.12%
2020/10/19	1	12.05	0	0.00	11.95	1	3,253	0.03%
2020/10/15	3	12.30	0	0.00	12.20	3	3,294	0.09%
2020/10/13	2	12.15	4	12.35	12.15	-2	3,397	-0.06%
2020/10/12	9	12.48	4	12.60	12.25	5	3,420	0.15%
2020/10/07	1	12.90	0	0.00	12.90	1	3,473	0.03%
2020/09/29	1	13.25	1	13.10	13.10	0	3,690	0.00%
2020/09/28	0	0.00	2	12.80	12.80	-2	3,738	-0.05%
2020/09/25	1	12.80	2	12.75	12.85	-1	3,784	-0.03%
2020/09/24	0	0.00	5	12.72	12.75	-5	3,817	-0.13%
2020/09/23	1	13.05	3	13.10	13.00	-2	3,881	-0.05%
2020/09/22	3	13.10	0	0.00	13.10	3	3,946	0.08%
2020/09/17	0	0.00	3	13.72	13.65	-3	4,078	-0.07%
2020/09/16	3	13.67	5	13.56	13.50	-2	4,161	-0.05%
2020/09/14	8	13.74	2	13.75	13.75	6	4,266	0.14%
2020/09/11	1	14.15	1	14.15	14.15	0	4,250	0.00%
2020/09/10	3	14.85	44	14.82	14.90	-41	4,210	-0.97%
2020/09/09	5	15.08	7	15.09	14.90	-2	4,264	-0.05%
2020/09/08	5	14.75	5	15.28	15.15	0	4,251	0.00%
2020/09/07	4	14.50	3	14.70	14.60	1	4,208	0.02%
2020/09/04	2	14.40	0	0.00	14.70	2	4,235	0.05%
2020/09/03	1	15.00	1	14.75	14.50	0	4,214	0.00%
2020/09/02	11	14.80	3	14.85	14.80	8	4,168	0.19%
2020/09/01	3	15.25	21	15.13	14.85	-18	4,170	-0.43%
2020/08/31	11	15.04	0	0.00	15.05	11	4,127	0.27%
2020/08/28	15	14.80	1	14.85	14.75	14	4,127	0.34%
2020/08/26	1	14.85	2	14.95	14.95	-1	4,086	-0.02%
2020/08/25	3	15.00	4	15.04	15.10	-1	4,064	-0.02%
2020/08/24	22	14.93	0	0.00	15.35	22	4,016	0.55%
2020/08/21	0	0.00	8.5	13.88	14.00	-8.5	3,907	-0.22%
2020/08/20	9	12.66	4	13.03	12.75	5	3,936	0.13%
2020/08/19	4	13.78	5	13.93	13.65	-1	3,897	-0.03%
2020/08/18	1	14.30	2	14.33	14.20	-1	3,859	-0.03%
2020/08/17	10	14.80	2	14.75	14.60	8	3,818	0.21%
2020/08/12	1	15.40	0	0.00	14.90	1	3,724	0.03%
2020/08/11	21	15.87	0	0.00	15.60	21	3,651	0.58%
2020/08/10	11	15.37	1	14.75	14.65	10	3,381	0.30%
2020/08/07	7	15.19	1	14.95	14.90	6	3,341	0.18%
2020/08/06	5	16.22	15.7	15.70	15.75	-10.7	3,250	-0.33%
2020/08/05	15	16.14	7	16.15	15.70	8	3,126	0.26%
2020/08/04	11	15.97	7	15.49	15.90	4	2,949	0.14%
2020/08/03	3	14.90	96	14.90	14.70	-93	2,702	-3.44%
2020/07/31	5	13.53	0	0.00	13.65	5	2,557	0.20%
2020/07/29	3	12.60	0	0.00	12.55	3	2,458	0.12%
2020/07/28	40	12.73	51	11.12	12.80	-11	2,424	-0.45%
2020/07/27	0	0.00	12	11.70	11.65	-12	2,338	-0.51%
2020/07/24	4	12.43	3	12.37	12.20	1	2,303	0.04%
2020/07/23	2	13.30	0	0.00	12.90	2	2,251	0.09%
2020/07/22	4	13.81	5	13.93	13.80	-1	2,191	-0.05%
2020/07/21	3	13.80	1	14.15	14.00	2	2,173	0.09%
2020/07/20	5	14.08	0	0.00	13.80	5	2,133	0.23%
2020/07/17	60	15.20	0	0.00	14.30	60	2,079	2.89%
2020/07/15	6	14.60	2	14.55	15.00	4	1,987	0.20%
2020/07/14	1	14.70	0	0.00	14.55	1	1,939	0.05%
2020/07/13	21	14.79	1	14.85	15.30	20	1,910	1.05%
2020/07/10	31	14.91	0	0.00	14.55	31	1,859	1.67%
2020/07/09	17	14.91	4	14.50	16.00	13	1,799	0.72%
2020/07/08	1	15.00	0	0.00	14.70	1	1,719	0.06%
2020/07/07	2	14.70	17	14.72	14.70	-15	1,673	-0.90%
2020/07/06	3	15.80	1	15.90	15.60	2	1,615	0.12%
2020/07/03	12	16.04	0	0.00	16.00	12	1,568	0.77%
2020/07/02	0	0.00	42	15.79	15.70	-42	1,523	-2.76%
2020/07/01	8	14.64	0	0.00	14.70	8	1,444	0.55%
2020/06/30	0	0.00	65	13.06	13.55	-65	1,365	-4.76%
2020/06/29	8	12.01	31	12.09	12.35	-23	1,269	-1.81%
2020/06/24	38	12.04	0	0.00	12.00	38	1,224	3.10%
2020/06/23	47	12.44	1	12.25	12.05	46	1,182	3.89%
2020/06/22	5	11.92	1	12.15	12.15	4	1,082	0.37%
2020/06/19	40	11.05	0.1	10.80	11.05	39.9	970	4.11%
2020/06/18	1	9.94	5	10.18	10.05	-4	926	-0.43%
2020/06/17	0	0.00	4	10.20	10.30	-4	886	-0.45%
2020/06/16	7	10.41	2	10.30	10.35	5	860	0.58%
2020/06/15	1	10.25	0	0.00	10.25	1	772	0.13%
2020/06/12	0	0.00	2	9.00	9.36	-2	732	-0.27%
2020/06/11	8	9.28	1.5	9.28	9.28	6.5	696	0.94%
2020/06/09	0	0.00	70	8.54	8.61	-70	652	-10.72%
2020/06/08	0	0.00	1	8.89	8.77	-1	647	-0.15%
2020/06/05	20	8.43	2	8.73	8.73	18	628	2.86%
2020/06/04	1	7.93	0	0.00	8.28	1	612	0.16%
2020/06/01	0	0.00	0.2	8.82	8.84	-0.2	556	-0.03%
2020/05/29	50	8.82	0	0.00	8.98	50	542	9.22%
2020/05/28	0	0.00	2	8.92	8.78	-2	522	-0.38%
2020/05/27	2	8.80	40	9.01	9.28	-38	490	-7.75%
2020/05/25	0	0.00	1	7.81	7.81	-1	360	-0.28%
2020/05/22	0	0.00	3	7.07	7.10	-3	341	-0.88%
2020/05/18	5	6.78	2	6.80	6.82	3	296	1.01%
2020/05/12	40	6.14	0	6.15	6.15	40	271	14.74%
2020/05/05	0	0.00	2	5.06	5.06	-2	200	-1.00%
2020/03/23	0	0.00	1	3.72	3.71	-1	238	-0.42%
2020/03/20	0	0.00	2	4.01	4.00	-2	238	-0.84%
2020/03/13	0	0.00	3	4.80	4.71	-3	244	-1.23%
2020/02/10	10	6.03	0	0.00	6.00	10	243	4.11%
2020/02/06	4	6.08	0	0.00	6.05	4	247	1.62%
2020/01/13	0.3	7.30	0	0.00	7.25	0.3	248	0.12%
2020/01/03	1	8.14	0	0.00	8.15	1	257	0.39%
2020/01/02	1	8.01	1	7.99	8.14	0	255	0.00%
2019/12/31	0	0.00	3	7.90	7.91	-3	248	-1.21%
2019/12/26	3	7.32	0	0.00	7.38	3	218	1.37%
2019/12/24	1	6.94	0	0.00	6.92	1	204	0.49%
2019/12/23	1	6.84	0	0.00	6.88	1	194	0.51%
2019/12/11	0	0.00	2	4.35	4.38	-2	180	-1.11%
2019/11/12	0	0.00	1	4.11	4.10	-1	154	-0.65%
2019/09/10	0	0.00	1	4.89	4.94	-1	207	-0.48%
2019/05/31	0	0.00	2	4.50	4.59	-2	1,181	-0.17%
2019/05/29	0	0.00	4	4.48	4.41	-4	1,186	-0.34%
2019/05/28	0	0.00	4	4.41	4.42	-4	1,188	-0.34%
2019/05/24	0	0.00	13	4.55	4.50	-13	1,189	-1.09%
2019/05/20	0	0.00	3	4.86	4.86	-3	1,232	-0.24%
2019/05/17	11	5.49	3	5.63	5.39	8	1,239	0.65%
2019/05/16	2	5.91	2	6.01	5.98	0	1,205	0.00%
2019/05/15	1	5.98	10	6.00	5.98	-9	1,207	-0.75%
2019/05/14	7	5.69	7	5.76	5.83	0	1,202	0.00%
2019/05/10	4	5.66	0	0.00	5.64	4	1,197	0.33%
2019/05/09	13	5.85	0	0.00	5.72	13	1,179	1.10%
2019/05/08	4	6.06	0	0.00	6.05	4	1,157	0.35%
2019/05/07	0	0.00	10	6.15	6.15	-10	1,156	-0.86%
2019/05/06	7.1	6.20	0	0.00	6.15	7.1	1,158	0.61%
2019/05/03	0	0.00	11	6.43	6.40	-11	1,149	-0.96%
2019/05/02	2	6.21	16	6.25	6.30	-14	1,138	-1.23%
2019/04/30	2	5.98	33	5.96	6.06	-31	1,129	-2.75%
2019/04/29	7	6.55	16.1	6.50	6.40	-9.1	1,082	-0.84%
2019/04/26	1	7.15	0	0.00	7.11	1	1,047	0.10%
2019/04/25	5	7.20	0	0.00	7.15	5	1,046	0.48%
2019/04/24	2	7.38	0	0.00	7.36	2	1,053	0.19%
2019/04/23	4	7.41	0	0.00	7.44	4	1,105	0.36%
2019/04/22	4	7.44	0	0.00	7.41	4	1,100	0.36%
2019/04/18	18	7.46	0	0.00	7.40	18	1,099	1.64%
2019/04/17	8	7.61	1	7.72	7.58	7	1,094	0.64%
2019/04/15	5	7.55	0	0.00	7.55	5	1,108	0.45%
2019/04/12	3	7.61	0	0.00	7.65	3	1,197	0.25%
2019/04/11	6	7.76	0	0.00	7.72	6	1,199	0.50%
2019/04/10	3	7.91	0	0.00	7.91	3	1,181	0.25%
2019/04/09	19	7.95	0	0.00	7.91	19	1,171	1.62%
2019/04/03	1	8.00	1	8.06	8.02	0	1,149	0.00%
2019/04/02	4	8.06	0	0.00	8.04	4	1,138	0.35%
2019/03/29	1	8.47	1	8.40	8.55	0	1,102	0.00%
2019/03/28	0	0.00	3	8.32	8.16	-3	1,051	-0.29%
2019/03/27	2	8.02	0	0.00	8.02	2	1,032	0.19%
2019/03/25	2	8.05	0	0.00	8.06	2	1,023	0.20%
2019/03/22	1	7.80	1	8.31	8.38	0	1,009	0.00%
2019/03/21	1	7.89	0	0.00	7.90	1	972	0.10%
2019/03/18	1	7.95	0	0.00	7.92	1	966	0.10%
2019/03/14	0	0.00	1	7.90	8.22	-1	932	-0.11%
2019/03/13	1	7.67	13	7.71	7.80	-12	882	-1.36%
2019/03/12	0	0.00	1	7.56	7.49	-1	866	-0.12%
2019/03/11	2	7.39	0	0.00	7.40	2	858	0.23%
2019/03/08	4	7.42	6	7.52	7.44	-2	852	-0.23%
2019/03/07	13	7.05	11	7.32	7.65	2	826	0.24%
2019/03/06	7	7.55	0	0.00	7.55	7	648	1.08%
2019/02/27	2	8.34	0	0.00	8.37	2	623	0.32%
2019/02/26	4	8.40	0	0.00	8.40	4	647	0.62%
2019/02/21	0	0.00	15	8.53	8.56	-15	678	-2.21%
2019/02/20	15	8.90	0	0.00	8.77	15	718	2.09%
2019/02/19	0	0.00	6	8.41	8.61	-6	746	-0.80%
2019/02/15	0	0.00	2	8.27	8.24	-2	821	-0.24%
2019/02/13	0	0.00	1	8.25	8.14	-1	833	-0.12%
2019/01/30	1	8.07	0	0.00	8.14	1	827	0.12%
2019/01/29	1	8.10	0	0.00	8.13	1	830	0.12%
2019/01/28	0	0.00	1	8.25	8.20	-1	829	-0.12%
2019/01/25	5	8.03	0	0.00	8.04	5	828	0.60%
2019/01/23	0	0.00	4	8.23	8.19	-4	832	-0.48%
2019/01/22	6	8.11	0	0.00	8.11	6	830	0.72%
2019/01/21	0	8.22	0	0.00	8.22	0	828	0.00%
2019/01/15	0	0.00	11	8.25	8.22	-11	809	-1.36%
2019/01/14	3	7.74	0	0.00	7.75	3	753	0.40%
2019/01/11	1	7.80	1	7.91	7.80	0	756	0.00%
2019/01/08	1	7.79	0	0.00	7.78	1	757	0.13%
2019/01/07	5	7.86	7	7.80	7.80	-2	758	-0.26%
2019/01/04	8	8.26	10	8.34	8.00	-2	748	-0.27%
2019/01/03	0	0.00	7	7.86	8.00	-7	694	-1.01%
2019/01/02	1	7.45	3	7.50	7.40	-2	687	-0.29%
2018/12/25	1	7.41	0	0.00	7.46	1	711	0.14%
2018/12/24	3	7.46	0	0.00	7.46	3	713	0.42%
2018/12/21	1	7.50	0	0.00	7.57	1	713	0.14%
2018/12/19	1	7.65	0	0.00	7.66	1	730	0.14%
2018/12/18	3	7.73	0	0.00	7.66	3	746	0.40%
2018/12/12	0	0.00	1	7.80	7.85	-1	757	-0.13%
2018/12/11	1	7.70	0	0.00	7.80	1	757	0.13%
2018/12/06	2	7.88	0	0.00	7.84	2	763	0.26%
2018/12/03	0	0.00	1	8.15	8.17	-1	771	-0.13%
2018/11/30	0	8.07	0	0.00	8.05	0	762	0.00%
2018/11/29	0	0.00	1	8.05	7.96	-1	757	-0.13%
2018/11/28	0	0.00	10	7.85	7.85	-10	759	-1.32%
2018/11/27	0	0.00	1	7.82	7.81	-1	763	-0.13%
2018/11/26	5	7.55	4	7.83	7.82	1	761	0.13%
2018/11/23	2	7.91	0	0.00	7.78	2	752	0.27%
2018/11/21	0	0.00	1	8.25	8.20	-1	720	-0.14%
2018/11/20	1	8.05	0	0.00	8.03	1	704	0.14%
2018/11/16	31	9.05	2	8.70	8.79	29	633	4.58%
2018/11/15	2	7.60	0	0.00	8.63	2	545	0.37%
2018/11/14	0	0.00	4	7.96	7.85	-4	454	-0.88%
2018/11/13	0	0.00	25	7.66	7.82	-25	471	-5.30%
2018/11/12	0	0.00	7	7.73	7.84	-7	476	-1.47%
2018/11/09	1	7.38	1	7.58	7.38	0	463	0.00%
2018/11/08	0	0.00	6	7.44	7.43	-6	482	-1.24%
2018/11/06	7	7.29	0	0.00	7.28	7	579	1.21%
2018/11/05	2	7.39	0	0.00	7.37	2	597	0.33%
2018/11/01	0	0.00	3	7.52	7.50	-3	602	-0.50%
2018/10/31	2	7.39	3	7.45	7.44	-1	604	-0.17%
2018/10/25	7	7.42	1	7.30	7.25	6	661	0.91%
2018/10/24	2	7.62	2	7.71	7.68	0	655	0.00%
2018/10/23	3	7.67	0	0.00	7.68	3	654	0.46%
2018/10/19	1	7.65	0	0.00	7.75	1	654	0.15%
2018/10/18	2	7.73	5	7.87	7.73	-3	654	-0.46%
2018/10/17	2	7.71	2	7.82	7.62	0	652	0.00%
2018/10/15	0	0.00	2	7.47	7.56	-2	652	-0.31%
2018/10/12	2	7.25	1	7.32	7.30	1	650	0.15%
2018/10/11	2	7.44	0	0.00	7.43	2	640	0.31%
2018/10/09	2	8.25	0	0.00	8.25	2	600	0.33%
2018/10/05	2	8.37	1	8.50	8.33	1	604	0.17%
2018/10/04	0	0.00	5	8.61	8.56	-5	602	-0.83%
2018/10/01	5	8.37	0	0.00	8.38	5	596	0.84%
2018/09/27	2	8.48	7	8.54	8.46	-5	604	-0.83%
2018/09/26	1	8.22	0	0.00	8.25	1	592	0.17%
2018/09/25	17	8.37	0	0.00	8.30	17	596	2.85%
2018/09/21	5	8.54	0	0.00	8.51	5	589	0.85%
2018/09/20	1	8.66	0	0.00	8.61	1	586	0.17%
2018/09/18	3	8.63	0	0.00	8.64	3	587	0.51%
2018/09/17	3	8.69	0	0.00	8.72	3	591	0.51%
2018/09/13	2	8.70	0	0.00	8.70	2	615	0.33%
2018/09/10	1	8.80	1	8.77	8.78	0	638	0.00%
2018/09/07	5	8.91	0	0.00	8.80	5	632	0.79%
2018/08/17	0	0.00	1	8.95	9.12	-1	768	-0.13%
2018/08/15	0	0.00	39	8.83	8.90	-39	777	-5.02%
2018/08/14	6	8.68	53	8.82	8.72	-47	769	-6.11%
2018/08/13	21	8.98	4	8.85	8.74	17	761	2.23%
2018/08/10	20	9.74	10	9.72	9.67	10	706	1.42%
2018/08/09	10	9.92	0	0.00	9.90	10	700	1.43%
2018/08/08	2	9.99	1	10.10	9.98	1	707	0.14%
2018/08/07	0	0.00	1	10.10	10.00	-1	706	-0.14%
2018/08/06	4	9.99	0	0.00	9.98	4	706	0.57%
2018/08/03	12	10.21	0	0.00	10.10	12	687	1.74%
2018/08/02	14	10.39	1	10.45	10.45	13	673	1.93%
2018/08/01	2	10.53	0	0.00	10.50	2	663	0.30%
2018/07/26	1	10.55	0	0.00	10.60	1	673	0.15%
2018/07/24	1	10.55	0	0.00	10.55	1	672	0.15%
2018/07/23	2	10.63	0	0.00	10.60	2	672	0.30%
2018/07/20	2	10.73	0	0.00	10.70	2	676	0.30%
2018/07/18	3	10.80	1	10.95	10.80	2	690	0.29%
2018/07/17	1	10.80	0	0.00	10.85	1	701	0.14%
2018/07/13	0	0.00	2	10.98	11.00	-2	706	-0.28%
2018/07/11	2	10.80	0	0.00	10.75	2	719	0.28%
2018/07/09	0	0.00	16	10.90	10.90	-16	730	-2.19%
2018/07/06	1	10.80	1	10.95	10.85	0	747	0.00%
2018/07/05	1	10.80	0	0.00	10.80	1	756	0.13%
2018/07/03	0	0.00	5	11.15	11.10	-5	769	-0.65%
2018/06/26	0	0.00	2	10.95	10.85	-2	784	-0.26%
2018/06/25	1	10.70	0	0.00	10.85	1	786	0.13%
2018/06/22	1	10.80	0	0.00	10.85	1	784	0.13%
2018/06/06	15	11.95	9	12.11	11.95	6	912	0.66%
2018/06/04	1	11.45	0	0.00	11.30	1	932	0.11%
2018/05/21	0	0.00	0.1	11.50	11.60	-0.1	1,016	-0.01%
2018/05/17	2	11.00	5	10.95	11.00	-3	1,018	-0.29%
2018/05/16	4	10.74	0	0.00	10.65	4	1,020	0.39%
2018/05/15	1	10.90	0	0.00	10.90	1	1,023	0.10%
2018/05/14	1	11.05	0	0.00	11.05	1	1,083	0.09%
2018/05/08	1	11.10	0	0.00	11.10	1	1,141	0.09%
2018/05/07	3	11.15	0	0.00	11.15	3	1,162	0.26%
2018/05/04	1	11.50	0	0.00	11.20	1	1,178	0.08%
2018/05/02	2	11.25	0	0.00	11.15	2	1,202	0.17%
2018/04/27	0	0.00	2	11.15	11.15	-2	1,283	-0.16%
2018/04/25	0	0.00	1	11.20	11.10	-1	1,445	-0.07%
2018/04/24	4	11.03	3	11.07	10.95	1	1,466	0.07%
2018/04/23	3	11.22	3	11.35	11.15	0	1,521	0.00%
2018/04/20	2	11.38	0	0.00	11.35	2	1,539	0.13%
2018/04/18	2	11.65	1	12.00	11.55	1	1,594	0.06%
2018/04/17	1	11.80	0	0.00	11.75	1	1,644	0.06%
2018/04/12	0	0.00	1	12.00	12.10	-1	1,885	-0.05%
2018/04/11	1	12.00	1	12.30	11.95	0	1,925	0.00%
2018/04/10	1	11.80	0	0.00	11.80	1	2,000	0.05%
2018/03/23	5	12.30	0	0.00	12.40	5	3,414	0.15%
2018/03/22	5	12.50	0	0.00	12.55	5	3,453	0.14%
2018/03/19	0	0.00	4	12.93	12.90	-4	3,529	-0.11%
2018/03/16	2	13.85	2	13.70	13.70	0	3,507	0.00%
2018/03/15	1	13.45	0	0.00	13.45	1	3,679	0.03%
2018/03/13	0	0.00	0.2	13.40	13.40	-0.2	3,737	-0.01%
2018/03/12	4	13.46	5	13.50	13.40	-1	3,786	-0.03%
2018/03/07	3	13.25	0	0.00	13.25	3	3,911	0.08%
2018/03/06	0	0.00	2	13.50	13.55	-2	3,884	-0.05%
2018/03/05	2	12.85	0	0.00	12.80	2	3,879	0.05%
2018/02/26	1	13.35	0	0.00	13.30	1	3,945	0.03%
2018/02/23	1	13.25	0	0.00	13.20	1	3,935	0.03%
2018/02/08	0	0.00	7	12.25	12.35	-7	3,953	-0.18%
2018/02/05	2	12.70	0	0.00	13.00	2	3,895	0.05%
2018/01/31	0	0.00	8	13.30	13.25	-8	3,867	-0.21%
2018/01/30	5	13.25	8	13.25	13.15	-3	3,836	-0.08%
2018/01/29	2	13.50	0	0.00	13.45	2	3,811	0.05%
2018/01/23	4	14.03	5	14.05	14.00	-1	3,754	-0.03%
2018/01/19	2	14.40	0	0.00	14.35	2	3,648	0.05%
2018/01/15	2	14.05	0	0.00	14.05	2	3,447	0.06%
2018/01/12	4	14.13	2	14.10	14.10	2	3,414	0.06%
2018/01/10	3	14.40	0	0.00	14.30	3	3,317	0.09%
2018/01/09	0	0.00	2	14.35	14.40	-2	3,193	-0.06%
2018/01/08	4	14.30	0	0.00	14.00	4	3,129	0.13%
2018/01/02	0	0.00	38	14.64	14.30	-38	2,719	-1.40%