國統 (8936)-玉山-桃園券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
92.2
漲跌
▲8.3
漲幅
+9.89%
成交量
19,362張
產業
上櫃其他類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	85	88.84	43.6	91.23	92.20	41.4	17,923	0.23%
2024/04/17	2	83.90	9	83.22	83.90	-7	17,758	-0.04%
2024/04/16	9	79.82	9.4	79.87	79.40	-0.4	17,552	0.00%
2024/04/15	14	83.75	8.5	85.34	82.30	5.5	17,389	0.03%
2024/04/12	14.7	82.85	7	82.13	83.50	7.7	17,174	0.04%
2024/04/11	7.2	79.00	1	79.30	79.60	6.2	16,914	0.04%
2024/04/10	9.1	80.18	7	80.36	79.30	2.1	16,983	0.01%
2024/04/09	14	81.06	1	81.00	81.30	13	16,880	0.08%
2024/04/08	5.1	80.75	3	82.27	81.50	2.1	16,806	0.01%
2024/04/03	23	81.04	12	80.21	79.50	11	16,733	0.07%
2024/04/02	7.1	80.43	24	79.88	79.80	-16.9	16,759	-0.10%
2024/04/01	9	80.73	8	80.03	80.30	1	17,089	0.01%
2024/03/29	14	78.51	11.1	78.36	79.90	2.9	17,103	0.02%
2024/03/28	58.5	80.98	45.7	81.24	78.00	12.8	16,942	0.08%
2024/03/27	15	79.28	33	79.23	80.10	-18	16,572	-0.11%
2024/03/26	105.4	82.06	100	82.63	80.40	5.4	16,326	0.03%	大買/
2024/03/25	47.4	79.65	9.2	79.84	80.50	38.1	15,772	0.24%
2024/03/22	40.3	79.27	27	78.91	77.00	13.3	15,718	0.08%
2024/03/21	41	77.24	26.4	77.27	78.70	14.6	15,349	0.10%
2024/03/20	3	74.10	34	73.69	73.70	-31	15,137	-0.20%
2024/03/19	51.2	73.64	31	73.63	73.80	20.2	15,213	0.13%
2024/03/18	40.1	71.45	42	71.58	72.00	-1.9	14,990	-0.01%
2024/03/15	4.6	67.05	8	67.55	66.20	-3.4	14,931	-0.02%
2024/03/14	3.1	67.98	0	0.00	67.80	3.1	14,926	0.02%
2024/03/13	7	67.94	10	68.09	68.60	-3	14,933	-0.02%
2024/03/12	9.4	67.96	9	67.84	69.00	0.4	15,063	0.00%
2024/03/11	6	65.68	11	64.83	65.90	-5	15,182	-0.03%
2024/03/08	8.1	64.82	9	64.36	64.10	-1	15,226	-0.01%
2024/03/07	12.2	68.12	8.1	66.70	66.50	4.1	15,295	0.03%
2024/03/06	37.1	68.90	37	68.22	68.00	0.1	15,203	0.00%
2024/03/05	21	67.24	11	66.66	66.20	10	15,135	0.07%
2024/03/04	10.2	68.35	11.5	67.73	67.60	-1.4	15,129	-0.01%
2024/03/01	18.9	68.98	39.1	68.56	68.00	-20.2	15,183	-0.13%
2024/02/29	112	68.64	102.2	69.08	69.10	9.8	15,009	0.07%	大買/大賣/
2024/02/27	30.1	65.89	70	65.11	65.00	-39.9	14,656	-0.27%
2024/02/26	95	66.70	75	65.56	65.70	20	14,424	0.14%
2024/02/23	11.5	62.65	8	62.95	63.20	3.5	14,053	0.03%
2024/02/22	43.2	62.63	43	62.60	61.40	0.2	14,325	0.00%
2024/02/21	104	65.27	89	64.58	64.90	15	14,240	0.11%	大買/
2024/02/20	55.1	63.92	59.2	64.05	63.70	-4.1	14,217	-0.03%
2024/02/19	67.1	63.32	181	63.20	62.70	-114	14,225	-0.80%	大賣/鉅額交易
2024/02/16	204.1	60.90	137.5	60.54	62.40	66.6	13,967	0.48%	大買/大賣/
2024/02/15	122	57.49	38.2	57.26	58.20	83.9	13,574	0.62%	大買/
2024/02/05	17.5	54.03	28.2	53.63	54.20	-10.8	13,384	-0.08%
2024/02/02	19.8	54.52	33	54.07	53.80	-13.2	13,305	-0.10%
2024/02/01	71.2	57.06	56.1	56.19	55.80	15.1	13,101	0.12%
2024/01/31	6.1	54.55	20.2	55.42	56.50	-14.1	11,973	-0.12%
2024/01/30	2	51.60	2.3	51.74	51.40	-0.3	11,544	0.00%
2024/01/29	2.2	50.70	37	50.62	51.30	-34.9	11,790	-0.30%
2024/01/26	71	50.19	62.8	49.78	50.10	8.3	12,072	0.07%
2024/01/25	8.2	48.66	3.5	49.06	49.30	4.7	12,108	0.04%
2024/01/24	30	49.72	11.5	49.47	49.35	18.5	12,129	0.15%
2024/01/23	46	49.07	11.1	47.99	49.40	34.9	12,049	0.29%
2024/01/22	0	0.00	3.3	45.34	45.40	-3.3	11,762	-0.03%
2024/01/19	2.1	43.72	0.5	44.38	44.80	1.6	11,794	0.01%
2024/01/18	8.1	45.61	1	45.70	44.50	7.1	11,776	0.06%
2024/01/17	2.1	46.31	0	0.00	46.05	2.1	11,885	0.02%
2024/01/16	1.1	47.44	1.2	47.20	47.00	-0.1	11,894	0.00%
2024/01/15	1	47.55	3	47.88	47.70	-2	11,804	-0.02%
2024/01/12	4	46.44	3	47.13	46.65	1	11,691	0.01%
2024/01/11	1	46.30	7.1	46.60	46.75	-6.1	11,629	-0.05%
2024/01/10	0.2	45.61	0	0.00	45.30	0.2	11,534	0.00%
2024/01/09	1.1	45.81	0	0.00	45.90	1.1	11,552	0.01%
2024/01/08	3	46.42	1	46.20	46.30	2	11,556	0.02%
2024/01/05	7.2	46.49	1	46.30	47.00	6.2	11,519	0.05%
2024/01/04	32	48.14	30	47.77	46.80	2	11,464	0.02%
2024/01/03	0.1	46.02	0	0.00	46.20	0.1	11,281	0.00%
2024/01/02	1.1	46.15	5	45.84	46.00	-3.9	11,238	-0.04%
2023/12/29	1.1	45.34	1.1	45.33	45.70	0.1	11,227	0.00%
2023/12/28	11.2	45.71	7.1	45.55	45.50	4.2	11,137	0.04%
2023/12/27	5.4	48.15	8.1	49.13	47.00	-2.7	11,010	-0.02%
2023/12/26	4	49.80	4	48.63	49.75	0	10,679	0.00%
2023/12/25	2.1	48.95	1	48.75	48.55	1.1	10,575	0.01%
2023/12/22	5	49.30	4.2	49.18	49.30	0.8	10,530	0.01%
2023/12/21	2	49.05	1	49.35	48.90	1	10,525	0.01%
2023/12/20	1	50.30	0	0.00	50.30	1	10,476	0.01%
2023/12/19	1.1	48.97	25	48.99	49.65	-23.9	10,376	-0.23%
2023/12/18	4	50.90	5	50.02	50.00	-1	10,195	-0.01%
2023/12/15	7.2	50.88	4	50.78	50.70	3.2	10,119	0.03%
2023/12/14	38	52.47	36	52.39	50.80	2	9,943	0.02%
2023/12/13	5	52.46	5.3	52.88	52.90	-0.3	9,659	0.00%
2023/12/12	21	50.59	8	51.89	52.30	13	9,485	0.14%
2023/12/11	40	49.07	38	49.08	50.00	2	9,087	0.02%
2023/12/08	18.1	48.42	3	48.80	49.00	15.1	8,929	0.17%
2023/12/07	18.2	48.51	13	48.89	48.50	5.2	8,813	0.06%
2023/12/06	15	48.14	15.2	48.30	47.70	-0.2	8,501	0.00%
2023/12/05	8	46.52	10	46.15	46.35	-2	8,152	-0.02%
2023/12/04	34.2	46.41	35.2	46.60	47.40	-1	8,033	-0.01%
2023/12/01	29	45.91	4	45.09	45.25	25	7,715	0.32%
2023/11/30	5.1	45.23	2	45.38	45.65	3.1	7,645	0.04%
2023/11/29	8.1	45.87	0	0.00	45.70	8.1	7,511	0.11%
2023/11/28	2	45.63	7.1	45.38	46.30	-5.1	7,374	-0.07%
2023/11/24	6	43.34	1.4	43.76	43.90	4.6	7,070	0.06%
2023/11/22	8	42.18	11.5	42.38	42.25	-3.5	6,822	-0.05%
2023/11/21	17.1	41.62	17	41.76	41.45	0.1	6,708	0.00%
2023/11/20	5.1	44.97	14	44.09	43.85	-9	6,209	-0.14%
2023/11/17	5.1	44.26	3.1	44.13	44.15	2	5,946	0.03%
2023/11/16	6	43.42	11.2	43.77	44.20	-5.2	5,716	-0.09%
2023/11/15	5	43.01	10	42.87	42.35	-5	5,434	-0.09%
2023/11/14	11.1	43.07	6.2	43.03	43.10	4.9	5,312	0.09%
2023/11/13	6	42.11	6	43.03	42.90	0	5,129	0.00%
2023/11/10	1	41.80	2	41.58	42.30	-1	4,956	-0.02%
2023/11/09	5	42.73	2.1	42.50	42.60	2.9	4,845	0.06%
2023/11/08	4.1	42.59	12	42.72	43.05	-7.9	4,753	-0.17%
2023/11/07	10	42.78	12.2	42.58	42.70	-2.2	4,667	-0.05%
2023/11/06	6	41.73	12.1	41.49	42.20	-6.1	4,507	-0.14%
2023/11/03	10	39.92	25.4	40.43	40.60	-15.4	4,190	-0.37%
2023/11/02	0	0.00	14	38.99	39.35	-14	3,789	-0.37%
2023/11/01	3	36.65	3	36.98	37.00	0	3,586	0.00%
2023/10/31	6	36.00	14	37.20	35.60	-8	3,460	-0.23%
2023/10/30	12	36.18	1	36.30	36.00	11	3,412	0.32%
2023/10/27	6	36.55	6	35.78	35.60	0	3,403	0.00%
2023/10/26	1	37.00	1	37.00	36.45	0	3,362	0.00%
2023/10/25	1	37.10	4	36.29	37.85	-3	3,281	-0.09%
2023/10/20	1	32.95	0	0.00	33.55	1	3,161	0.03%
2023/10/19	1	33.50	0	0.00	33.55	1	3,219	0.03%
2023/10/16	3	34.83	0	0.00	34.45	3	3,555	0.08%
2023/10/13	1	33.90	0	0.00	34.40	1	3,924	0.03%
2023/10/11	1	33.90	0	0.00	33.85	1	4,898	0.02%
2023/10/04	1	34.00	0	0.00	34.00	1	5,435	0.02%
2023/10/03	0	0.00	1	35.60	34.95	-1	5,481	-0.02%
2023/10/02	3	34.18	2	34.35	35.00	1	5,439	0.02%
2023/09/28	0	0.00	1	32.10	32.95	-1	5,486	-0.02%
2023/09/25	4	31.83	3	31.82	31.95	1	5,730	0.02%
2023/09/18	0	31.00	0	0.00	31.20	0	6,411	0.00%
2023/09/12	3	30.30	0	0.00	30.45	3	6,609	0.05%
2023/09/11	2	30.50	0	0.00	30.75	2	6,622	0.03%
2023/09/07	1	31.20	0	0.00	31.25	1	6,611	0.02%
2023/09/06	3	31.32	0	0.00	31.45	3	6,620	0.05%
2023/09/05	1	31.20	0	0.00	31.35	1	6,628	0.02%
2023/09/01	0.2	31.00	0	0.00	31.10	0.2	6,691	0.00%
2023/08/31	0	0.00	0	30.40	30.50	0	6,693	0.00%
2023/08/30	0	0.00	1	30.80	30.80	-1	6,688	-0.01%
2023/08/29	1	29.80	0	0.00	29.90	1	6,657	0.02%
2023/08/28	8.1	30.14	0	0.00	29.80	8.1	6,672	0.12%
2023/08/24	0.3	30.50	0	0.00	30.35	0.3	6,646	0.00%
2023/08/23	1	30.30	0	0.00	30.55	1	6,642	0.02%
2023/08/22	0	31.00	0	0.00	30.70	0	6,629	0.00%
2023/08/18	2	31.00	1	30.90	30.65	1	6,635	0.02%
2023/08/17	1.1	31.75	0	0.00	32.00	1.1	6,596	0.02%
2023/08/16	0.1	31.35	0	0.00	31.40	0.1	6,600	0.00%
2023/08/15	1	31.80	0.1	32.00	31.70	0.9	6,589	0.01%
2023/08/14	1.1	31.50	2.1	31.83	31.25	-1	6,595	-0.02%
2023/08/10	5	32.88	1	32.20	32.20	4	6,519	0.06%
2023/08/09	4	33.05	0	0.00	33.25	4	6,472	0.06%
2023/08/08	0	0.00	7	33.93	33.80	-7	6,393	-0.11%
2023/08/07	2	33.40	0	0.00	34.75	2	6,374	0.03%
2023/08/02	1	34.80	6	34.68	34.60	-5	6,403	-0.08%
2023/08/01	1	36.50	0	0.00	36.30	1	6,296	0.02%
2023/07/31	2	36.70	7	36.79	36.80	-5	6,360	-0.08%
2023/07/28	3	36.95	2	36.95	36.65	1	6,335	0.02%
2023/07/26	1	37.85	0	0.00	37.80	1	6,289	0.02%
2023/07/25	1	36.05	0	0.00	37.35	1	6,217	0.02%
2023/07/24	0	0.00	6	36.30	36.40	-6	6,167	-0.10%
2023/07/20	0	0.00	3	37.00	37.65	-3	6,078	-0.05%
2023/07/19	4	35.98	2	34.10	36.05	2	5,942	0.03%
2023/07/18	25.3	36.73	12	36.46	35.85	13.3	5,780	0.23%
2023/07/17	8	39.64	4	39.55	39.80	4	5,438	0.07%
2023/07/14	10	38.69	9	38.71	39.05	1	4,915	0.02%
2023/07/13	6	35.38	11	35.51	35.50	-5	4,554	-0.11%
2023/07/12	3	34.00	1	33.65	33.55	2	4,364	0.05%
2023/07/11	2	32.95	1	34.80	34.75	1	4,615	0.02%
2023/07/10	0	0.00	1	34.75	34.80	-1	4,627	-0.02%
2023/07/07	2	33.75	1	33.75	33.95	1	4,625	0.02%
2023/07/06	9	34.29	3	34.23	33.90	6	4,613	0.13%
2023/07/05	7	33.16	3	33.25	32.65	4	4,489	0.09%
2023/07/04	1	31.50	2	31.60	32.40	-1	4,445	-0.02%
2023/07/03	13	32.63	2.1	32.54	32.25	10.9	4,355	0.25%
2023/06/30	1	33.00	1	33.25	32.95	0	4,226	0.00%
2023/06/28	1	31.70	11	31.78	31.70	-10	4,040	-0.25%
2023/06/27	3	30.57	7	31.40	31.05	-4	3,958	-0.10%
2023/06/26	0	0.00	7	30.75	31.45	-7	3,861	-0.18%
2023/06/21	1	30.30	3	30.32	30.65	-2	3,799	-0.05%
2023/06/20	0	0.00	4	29.50	29.80	-4	3,794	-0.11%
2023/06/16	1	29.15	0	0.00	28.90	1	3,933	0.03%
2023/06/15	1	29.10	0	0.00	29.10	1	4,182	0.02%
2023/06/13	0	0.00	3	28.65	28.65	-3	4,298	-0.07%
2023/06/12	1	28.85	0	0.00	28.70	1	4,459	0.02%
2023/06/09	2	28.75	1	28.50	28.80	1	4,521	0.02%
2023/06/08	6	28.38	1	28.30	28.20	5	4,613	0.11%
2023/06/07	7	29.24	0	0.00	29.05	7	4,792	0.15%
2023/06/06	1	28.80	0	0.00	28.70	1	4,962	0.02%
2023/06/02	0	0.00	1	28.30	28.40	-1	5,129	-0.02%
2023/06/01	1	28.00	2	28.30	28.25	-1	5,273	-0.02%
2023/05/26	0	0.00	9	27.54	27.50	-9	5,803	-0.16%
2023/05/24	3	28.18	3	27.85	27.75	0	6,766	0.00%
2023/05/19	1	27.60	0	0.00	27.55	1	7,256	0.01%
2023/05/18	0	0.00	8	27.35	27.60	-8	7,280	-0.11%
2023/05/17	0	0.00	8	27.53	27.45	-8	7,264	-0.11%
2023/05/15	6	26.54	0	0.00	26.50	6	7,206	0.08%
2023/05/12	0	0.00	1	26.05	26.05	-1	7,166	-0.01%
2023/05/11	1	25.95	18	26.42	25.95	-17	7,154	-0.24%
2023/05/10	2	26.38	0	0.00	26.60	2	7,124	0.03%
2023/05/09	12	26.70	0	0.00	26.45	12	7,092	0.17%
2023/05/08	4	27.96	1	28.20	27.90	3	7,012	0.04%
2023/05/05	1	28.40	7	28.86	28.80	-6	6,950	-0.09%
2023/05/04	1	27.80	3	27.60	27.75	-2	6,855	-0.03%
2023/04/28	2	28.08	0	0.00	27.90	2	6,812	0.03%
2023/04/26	1	27.45	0	0.00	27.70	1	6,743	0.01%
2023/04/21	1	27.80	0	0.00	27.80	1	6,624	0.02%
2023/04/20	8	27.90	6	28.00	27.60	2	6,556	0.03%
2023/04/19	1	28.80	1	28.95	28.65	0	6,461	0.00%
2023/04/18	4	28.73	0	0.00	28.65	4	6,400	0.06%
2023/04/17	6	29.52	15	29.25	29.10	-9	6,315	-0.14%
2023/04/14	18	31.17	25	30.21	30.00	-7	6,188	-0.11%
2023/04/13	1	30.65	5	30.14	31.05	-4	5,804	-0.07%
2023/04/12	2	29.35	0	0.00	29.70	2	5,582	0.04%
2023/04/11	0	0.00	0.6	29.30	29.25	-0.6	5,475	-0.01%
2023/04/10	2	28.88	0	0.00	28.80	2	5,411	0.04%
2023/04/07	1	28.10	3	28.15	28.10	-2	5,324	-0.04%
2023/04/06	10	28.03	0	0.00	27.90	10	5,281	0.19%
2023/03/31	5	27.75	0.3	27.75	28.20	4.7	5,251	0.09%
2023/03/30	1	27.60	0	0.00	27.70	1	5,214	0.02%
2023/03/29	0	0.00	0	27.35	27.30	0	5,197	0.00%
2023/03/28	3	27.98	0	0.00	27.75	3	5,141	0.06%
2023/03/27	0	0.00	23	28.00	28.40	-23	5,077	-0.45%
2023/03/24	2	28.13	5	28.20	28.15	-3	5,000	-0.06%
2023/03/23	17	29.24	15	28.96	28.95	2	4,909	0.04%
2023/03/22	5	28.80	1	28.75	28.75	4	4,787	0.08%
2023/03/21	19	29.10	4	29.04	29.25	15	4,700	0.32%
2023/03/20	22	29.56	11	29.81	29.70	11	4,559	0.24%
2023/03/16	8	27.73	0	0.00	27.75	8	4,261	0.19%
2023/03/15	14	28.38	14	27.60	27.45	0	4,171	0.00%
2023/03/13	1	29.10	1	28.90	28.85	0	3,949	0.00%
2023/03/10	3	29.02	0	0.00	29.55	3	3,833	0.08%
2023/03/09	1	30.60	100	30.33	30.45	-99	3,601	-2.75%
2023/03/08	0	0.00	1	32.15	32.40	-1	3,379	-0.03%
2023/03/07	0	0.00	1	31.55	31.50	-1	3,232	-0.03%
2023/03/06	0	0.00	9	31.50	31.25	-9	3,156	-0.29%
2023/03/03	2	31.28	3	31.53	31.10	-1	2,992	-0.03%
2023/03/02	7	31.54	13	31.36	31.35	-6	2,894	-0.21%
2023/03/01	0	0.00	3	31.25	31.40	-3	2,740	-0.11%
2023/02/24	0	0.00	6	30.16	30.75	-6	2,554	-0.23%
2023/02/23	152	30.86	27	30.63	30.80	125	2,417	5.17%	大買/鉅額交易
2023/02/22	22.3	28.78	50	28.76	29.65	-27.7	1,919	-1.44%
2023/02/21	28	27.63	2	27.53	28.00	26	1,416	1.83%
2023/02/20	2	26.70	2	27.00	27.00	0	1,041	0.00%
2023/02/16	1	23.85	0	0.00	23.75	1	875	0.11%
2023/02/10	2	23.28	0	0.00	23.15	2	797	0.25%
2023/02/06	3	23.45	1	23.50	23.60	2	755	0.26%
2023/02/03	2	22.95	0	0.00	23.00	2	730	0.27%
2023/02/02	3	23.07	4	23.10	23.10	-1	721	-0.14%
2023/02/01	0	22.95	5	23.14	23.00	-5	718	-0.70%
2023/01/09	3	22.20	1	22.20	22.15	2	682	0.29%
2022/12/22	0	0.00	5	22.70	22.60	-5	647	-0.77%
2022/12/19	0	0.00	1	22.55	22.55	-1	644	-0.16%
2022/12/16	0	0.00	5	22.50	22.65	-5	644	-0.78%
2022/12/15	0	0.00	3	22.73	22.70	-3	647	-0.46%
2022/12/14	0	0.00	3	22.57	22.50	-3	640	-0.47%
2022/12/13	0	0.00	6	22.38	22.40	-6	639	-0.94%
2022/12/09	1	22.90	0	0.00	22.90	1	641	0.16%
2022/12/08	3	22.83	0	0.00	22.85	3	621	0.48%
2022/12/07	2	22.60	14	22.69	22.65	-12	609	-1.97%
2022/12/06	3	22.25	0	0.00	22.10	3	591	0.51%
2022/12/05	12	21.81	4	22.23	22.95	8	580	1.38%
2022/12/01	0	0.00	5	21.35	21.35	-5	525	-0.95%
2022/11/30	9	21.19	0	0.00	21.20	9	527	1.71%
2022/11/29	5	20.95	0	0.00	20.85	5	542	0.92%
2022/11/24	10	20.60	0	0.00	20.60	10	592	1.69%
2022/11/22	10	21.00	0	0.00	20.70	10	690	1.45%
2022/11/16	10	21.25	0	0.00	20.80	10	832	1.20%
2022/11/15	1	20.90	1	21.30	21.30	0	946	0.00%
2022/11/14	1	20.75	0	0.00	20.65	1	964	0.10%
2022/11/09	0	0.00	0	20.00	20.05	0	1,037	0.00%
2022/11/07	3	19.92	0	0.00	20.00	3	1,074	0.28%
2022/11/02	2	19.20	0	0.00	19.20	2	1,061	0.19%
2022/10/31	4	19.60	0	0.00	19.35	4	1,048	0.38%
2022/10/27	2	20.45	2	19.95	19.95	0	1,045	0.00%
2022/10/14	1	19.10	0	0.00	19.20	1	1,028	0.10%
2022/09/22	1	22.10	0	0.00	22.25	1	997	0.10%
2022/09/06	0	0.00	1	21.70	21.70	-1	960	-0.10%
2022/09/05	0	0.00	2	22.35	21.85	-2	952	-0.21%
2022/09/01	3	22.85	15	22.88	22.75	-12	917	-1.31%
2022/08/31	0	0.00	6	23.37	23.30	-6	888	-0.68%
2022/08/30	0	0.00	1	23.75	23.65	-1	863	-0.12%
2022/08/26	5	23.65	0	0.00	23.65	5	752	0.66%
2022/08/24	5	23.85	0	0.00	23.45	5	667	0.75%
2022/08/23	3	23.50	25	23.56	23.55	-22	628	-3.50%
2022/08/22	6	23.63	6	23.08	23.60	0	580	0.00%
2022/08/19	3	22.23	0	0.00	22.35	3	454	0.66%
2022/08/17	3	21.65	0	0.00	21.35	3	380	0.79%
2022/08/15	1	21.15	5	20.70	21.55	-4	321	-1.24%
2022/08/12	5	19.60	0	0.00	19.60	5	283	1.76%
2022/08/11	5	19.20	0	0.00	19.05	5	280	1.78%
2022/08/10	3	19.00	0	0.00	19.05	3	280	1.07%
2022/07/07	1	17.05	7	16.67	17.05	-6	380	-1.58%
2022/06/08	0	0.00	0	20.40	20.50	0	579	0.00%
2022/04/22	1	21.70	0	0.00	21.90	1	684	0.15%
2022/04/07	0	0.00	1	22.45	22.10	-1	815	-0.12%
2022/04/01	0	0.00	3	21.72	21.65	-3	772	-0.39%
2022/03/30	1	22.00	1	22.15	22.10	0	811	0.00%
2022/03/29	0	22.50	0	0.00	21.80	0	818	0.00%
2022/03/28	0	0.00	10	21.55	21.65	-10	816	-1.22%
2022/03/24	0	0.00	4	21.75	21.70	-4	828	-0.48%
2022/03/23	0	22.15	0	0.00	22.05	0	826	0.00%
2022/03/22	1	22.40	0	0.00	22.20	1	820	0.12%
2022/03/21	0	21.05	0	0.00	21.20	0	799	0.00%
2022/03/09	0	20.60	0	0.00	20.70	0	876	0.00%
2022/03/03	0	21.10	2	21.00	21.15	-2	870	-0.23%
2022/03/02	0	21.00	0	0.00	20.40	0	873	0.00%
2022/02/25	0	20.30	0	0.00	20.30	0	875	0.00%
2022/02/24	1	20.25	0	0.00	20.35	1	865	0.12%
2022/02/22	0	0.00	1	20.90	21.00	-1	861	-0.12%
2022/02/16	1	21.20	0	0.00	21.35	1	887	0.11%
2022/02/09	0	0.00	2	21.55	21.55	-2	956	-0.21%
2022/02/08	2	21.20	0	0.00	21.40	2	955	0.21%
2022/01/25	1	20.25	0	0.00	20.20	1	966	0.10%
2022/01/24	0	0.00	1	20.25	20.50	-1	966	-0.10%
2022/01/14	0	0.00	1	21.35	21.35	-1	949	-0.11%
2022/01/11	1	21.90	10	21.80	21.80	-9	932	-0.97%
2022/01/10	2	22.25	0	0.00	22.30	2	924	0.22%
2022/01/05	0	0.00	4	22.45	22.60	-4	912	-0.44%
2022/01/04	1	23.25	0	0.00	22.70	1	908	0.11%
2022/01/03	1	22.50	1	23.10	23.10	0	816	0.00%
2021/12/29	1	21.70	0	0.00	21.80	1	764	0.13%
2021/12/21	2	21.43	0	0.00	21.40	2	753	0.27%
2021/12/20	0	0.00	1	21.80	21.65	-1	748	-0.13%
2021/12/17	10	21.10	0	0.00	21.15	10	733	1.36%
2021/12/14	0	21.05	1	20.70	20.75	-1	707	-0.14%
2021/12/13	4	21.93	1	20.90	21.40	3	700	0.43%
2021/12/09	1	20.70	1	20.75	20.70	0	610	0.00%
2021/12/03	1	20.80	0	0.00	20.75	1	651	0.15%
2021/12/02	2	20.78	0	0.00	20.70	2	665	0.30%
2021/12/01	1	20.80	0	0.00	20.75	1	670	0.15%
2021/11/30	0	0.00	0	20.60	20.60	0	722	0.00%
2021/11/25	0	0.00	4	20.70	20.70	-4	757	-0.53%
2021/11/17	1	20.55	2	20.60	20.50	-1	887	-0.11%
2021/11/16	2	20.88	0	0.00	20.70	2	885	0.23%
2021/11/15	1	21.05	0	0.00	20.80	1	894	0.11%
2021/11/12	1	21.40	0	0.00	21.05	1	898	0.11%
2021/11/11	4	21.80	0	0.00	21.65	4	902	0.44%
2021/11/10	2	22.40	0	0.00	22.40	2	908	0.22%
2021/11/04	0	0.00	2	21.15	20.95	-2	923	-0.22%
2021/11/03	3	21.05	2	21.00	21.20	1	930	0.11%
2021/10/28	0	0.00	1	21.55	21.60	-1	954	-0.10%
2021/10/04	0	0.00	8	21.60	21.10	-8	1,452	-0.55%
2021/09/07	0	0.00	30	22.67	22.70	-30	2,058	-1.46%
2021/09/06	1	23.50	4	23.14	22.90	-3	2,064	-0.15%
2021/09/03	0	0.00	2	23.53	23.40	-2	2,064	-0.10%
2021/09/01	1	25.40	0	0.00	25.15	1	2,026	0.05%
2021/08/30	1	24.90	0	0.00	24.70	1	2,088	0.05%
2021/08/26	0	0.00	1	24.40	24.00	-1	2,126	-0.05%
2021/08/25	1	24.50	0	0.00	24.55	1	2,168	0.05%
2021/08/24	0	0.00	1	24.60	24.30	-1	2,183	-0.05%
2021/08/23	0	0.00	0	23.00	23.00	0	2,240	0.00%
2021/08/20	0	0.00	1	23.05	22.75	-1	2,287	-0.04%
2021/08/19	0	23.53	20	22.43	22.95	-20	2,313	-0.87%
2021/08/11	0	0.00	4	22.70	22.70	-4	3,313	-0.12%
2021/08/10	2	22.65	0	0.00	22.55	2	3,404	0.06%
2021/08/09	0	0.00	2	23.55	23.25	-2	3,511	-0.06%
2021/08/02	0	0.00	1	24.25	24.20	-1	4,015	-0.02%
2021/07/30	3	24.67	0	24.43	24.40	3	4,071	0.07%
2021/07/28	4	23.38	0	0.00	23.55	4	4,210	0.10%
2021/07/27	0	0.00	75	25.02	24.55	-75	4,327	-1.73%
2021/07/23	2	25.50	0	0.00	25.70	2	4,507	0.04%
2021/07/22	0	0.00	2	24.95	24.70	-2	4,637	-0.04%
2021/07/21	0	0.00	3	24.45	24.50	-3	4,674	-0.06%
2021/07/20	0	0.00	7	25.36	25.60	-7	4,715	-0.15%
2021/07/19	5	25.39	1	25.20	25.15	4	4,839	0.08%
2021/07/13	1	24.00	5	24.00	23.90	-4	5,507	-0.07%
2021/07/12	1	25.10	1	25.49	24.65	0	5,607	0.00%
2021/07/08	77	26.16	1	26.05	26.35	76	5,984	1.27%
2021/07/07	1	25.00	13	25.17	25.80	-12	6,059	-0.20%
2021/06/30	0	0.00	1	24.80	24.45	-1	6,977	-0.01%
2021/06/29	7	23.84	1	23.65	23.70	6	7,109	0.08%
2021/06/28	0	0.00	7	24.38	24.30	-7	7,309	-0.10%
2021/06/25	1	24.60	0	0.00	24.45	1	7,611	0.01%
2021/06/24	1	24.70	1	24.60	24.80	0	7,937	0.00%
2021/06/23	2	24.65	5	24.70	24.45	-3	8,166	-0.04%
2021/06/22	4	24.30	2	24.30	24.30	2	8,728	0.02%
2021/06/21	2	25.08	7	25.20	24.85	-5	8,757	-0.06%
2021/06/18	12	25.38	4	25.63	25.80	8	8,809	0.09%
2021/06/16	7	24.64	12	24.22	24.15	-5	9,232	-0.05%
2021/06/15	6	25.11	3	25.10	25.05	3	9,247	0.03%
2021/06/11	12	25.42	2	25.43	25.35	10	9,363	0.11%
2021/06/10	0	0.00	6	25.15	25.35	-6	9,460	-0.06%
2021/06/09	2	25.50	0	0.00	25.50	2	9,592	0.02%
2021/06/08	1	26.00	3	25.82	25.90	-2	9,773	-0.02%
2021/06/07	5	24.98	5	25.29	25.10	0	9,864	0.00%
2021/06/04	2	25.85	0	0.00	26.00	2	9,984	0.02%
2021/06/03	5	26.94	1	26.80	26.55	4	10,442	0.04%
2021/06/02	2	26.88	2	27.88	26.80	0	10,555	0.00%
2021/06/01	1	28.00	0	0.00	27.75	1	10,658	0.01%
2021/05/28	3	27.38	3	27.33	27.30	0	11,166	0.00%
2021/05/27	1	27.65	0	0.00	27.75	1	11,596	0.01%
2021/05/26	3	27.82	1	28.00	27.60	2	12,049	0.02%
2021/05/25	5	28.32	11	28.98	27.60	-6	12,549	-0.05%
2021/05/24	15	29.37	1	30.00	29.30	14	12,871	0.11%
2021/05/21	37	29.87	26	29.43	30.05	11	13,036	0.08%
2021/05/20	35	29.42	12	28.73	28.05	23	12,903	0.18%
2021/05/19	4	28.78	0	0.00	29.25	4	12,584	0.03%
2021/05/18	5	26.10	1	26.00	26.60	4	12,507	0.03%
2021/05/17	11	24.48	7	24.37	24.20	4	12,434	0.03%
2021/05/14	11	28.30	7	28.12	26.85	4	12,309	0.03%
2021/05/13	2	27.75	13	27.45	27.30	-11	12,235	-0.09%
2021/05/12	10	29.37	1	27.95	28.00	9	12,160	0.07%
2021/05/11	5	29.41	3	30.22	29.50	2	12,011	0.02%
2021/05/10	4	31.51	1	32.00	31.80	3	11,903	0.03%
2021/05/07	0	0.00	2	30.00	30.15	-2	11,803	-0.02%
2021/05/06	2	30.98	1	30.15	30.85	1	11,749	0.01%
2021/05/05	2	29.70	1	30.15	29.30	1	11,663	0.01%
2021/05/04	0	0.00	3	28.60	29.30	-3	11,598	-0.03%
2021/05/03	2	31.08	8	30.95	29.95	-6	11,451	-0.05%
2021/04/29	8	32.26	0	0.00	31.25	8	11,321	0.07%
2021/04/28	10	32.81	10	31.74	32.50	0	11,253	0.00%
2021/04/27	5	32.95	0	0.00	32.50	5	11,125	0.04%
2021/04/26	1	33.40	1	33.15	32.90	0	11,095	0.00%
2021/04/23	0	0.00	3	33.00	33.20	-3	11,097	-0.03%
2021/04/22	15	34.07	11	33.43	32.75	4	10,968	0.04%
2021/04/21	5	35.48	12	35.33	35.05	-7	10,747	-0.07%
2021/04/20	9	35.66	17.1	35.12	35.55	-8.1	10,647	-0.08%
2021/04/19	14	36.48	17.6	36.74	35.50	-3.6	10,523	-0.03%
2021/04/16	5	37.60	1	38.35	38.60	4	10,280	0.04%
2021/04/15	8	37.89	15	38.29	37.15	-7	10,154	-0.07%
2021/04/14	26	36.97	26	36.62	36.50	0	9,986	0.00%
2021/04/13	16	38.80	10.3	38.74	37.60	5.7	9,760	0.06%
2021/04/12	9	38.57	3	39.47	39.60	6	9,620	0.06%
2021/04/09	15.4	38.26	8	37.69	37.80	7.4	9,568	0.08%
2021/04/08	14.8	39.08	30	38.68	38.85	-15.2	9,382	-0.16%
2021/04/07	11	41.11	2	40.35	40.40	9	9,126	0.10%
2021/04/06	1	41.70	1	41.65	41.75	0	8,950	0.00%
2021/04/01	9	40.87	6	40.65	40.65	3	8,784	0.03%
2021/03/31	8	40.14	9	39.67	40.20	-1	8,610	-0.01%
2021/03/30	38.2	39.56	18	39.33	39.15	20.2	8,380	0.24%
2021/03/29	17.5	37.20	20	37.06	39.00	-2.5	8,081	-0.03%
2021/03/26	21	36.31	12	35.92	36.10	9	7,749	0.12%
2021/03/25	14	36.18	10	36.32	35.45	4	7,539	0.05%
2021/03/24	1	34.20	3	34.50	34.25	-2	6,973	-0.03%
2021/03/23	9	33.61	15	33.97	34.40	-6	6,926	-0.09%
2021/03/22	3	33.73	11	33.60	33.80	-8	6,838	-0.12%
2021/03/19	50	34.87	31	35.32	34.05	19	6,755	0.28%
2021/03/18	1	33.90	0	0.00	33.90	1	6,362	0.02%
2021/03/17	12	34.12	14	33.96	34.20	-2	6,318	-0.03%
2021/03/16	1	33.35	1	33.75	33.25	0	6,196	0.00%
2021/03/15	10	34.95	19	34.26	34.20	-9	6,118	-0.15%
2021/03/12	15	34.59	15	34.37	34.20	0	5,990	0.00%
2021/03/11	3	34.23	7	34.34	34.00	-4	5,805	-0.07%
2021/03/10	1	33.65	6	33.82	34.40	-5	5,726	-0.09%
2021/03/09	62	34.20	43	33.75	33.45	19	5,608	0.34%
2021/03/08	6	31.83	8	31.71	32.55	-2	5,133	-0.04%
2021/03/05	4	32.36	12	32.41	31.80	-8	5,107	-0.16%
2021/03/04	23	33.63	29	33.59	33.15	-6	5,067	-0.12%
2021/03/03	6	31.42	1.1	32.42	32.10	5	4,643	0.11%
2021/03/02	25	32.08	50.2	32.00	31.80	-25.2	4,524	-0.56%
2021/02/26	12	30.87	28	32.03	33.00	-16	4,097	-0.39%
2021/02/25	50	30.69	23	31.18	30.00	27	3,650	0.74%
2021/02/24	57	29.01	53	29.21	30.60	4	3,139	0.13%
2021/02/23	23	27.88	17	27.71	27.85	6	2,717	0.22%
2021/02/22	11	27.00	6	26.99	27.00	5	2,477	0.20%
2021/02/19	5	23.80	6	24.17	24.55	-1	2,530	-0.04%
2021/02/18	4.2	24.14	11.1	24.30	23.85	-6.9	2,604	-0.26%
2021/02/17	0	0.00	10	23.40	23.30	-10	2,590	-0.39%
2021/02/05	0	0.00	4	22.34	22.30	-4	2,580	-0.16%
2021/02/04	5	22.40	5	22.10	22.30	0	2,656	0.00%
2021/02/02	11	22.20	0	0.00	22.45	11	2,710	0.41%
2021/02/01	1.1	21.61	0	0.00	21.75	1.1	2,752	0.04%
2021/01/29	2	22.13	0	0.00	22.05	2	2,771	0.07%
2021/01/28	2	22.50	0	0.00	22.45	2	2,778	0.07%
2021/01/27	2	22.78	1	23.05	22.75	1	2,791	0.04%
2021/01/26	1	23.35	0	0.00	22.90	1	2,824	0.04%
2021/01/25	6	23.15	2	22.85	23.10	4	2,857	0.14%
2021/01/22	5	22.76	25	22.80	22.70	-20	2,882	-0.69%
2021/01/21	3	22.80	15	22.98	22.80	-12	2,915	-0.41%
2021/01/20	28	23.05	28	23.51	22.95	0	2,924	0.00%
2021/01/19	16	24.52	6	24.33	24.20	10	2,989	0.33%
2021/01/18	1	23.95	15	24.47	24.35	-14	3,152	-0.44%
2021/01/15	27	23.13	5	23.36	23.80	22	3,117	0.71%
2021/01/14	0	0.00	1.1	23.39	23.40	-1.1	3,142	-0.03%
2021/01/13	1	23.45	8	23.56	23.35	-7	3,283	-0.21%
2021/01/12	13	23.67	0	0.00	23.35	13	3,420	0.38%
2021/01/11	5	24.10	22	23.96	24.30	-17	3,523	-0.48%
2021/01/08	10	23.21	0	0.00	23.20	10	3,836	0.26%
2021/01/06	8	23.61	1	23.15	23.35	7	4,327	0.16%
2021/01/05	1	24.30	23	24.12	24.20	-22	4,391	-0.50%
2021/01/04	33	24.29	32	24.43	24.45	1	4,766	0.02%
2020/12/31	1	23.60	24	23.49	23.35	-23	4,757	-0.48%
2020/12/30	5	23.45	5	23.46	23.35	0	4,747	0.00%
2020/12/28	0	0.00	6	21.88	22.20	-6	4,701	-0.13%
2020/12/24	3	21.55	4	21.46	21.55	-1	4,683	-0.02%
2020/12/21	0	0.00	1	22.70	22.20	-1	4,647	-0.02%
2020/12/17	5	21.95	0	0.00	22.20	5	4,623	0.11%
2020/12/15	0	0.00	0	21.90	21.75	0	4,677	0.00%
2020/12/14	0	0.00	31	21.83	22.05	-31	4,666	-0.66%
2020/12/11	0	0.00	1	21.20	21.30	-1	4,653	-0.02%
2020/12/10	2	21.68	1	21.80	21.65	1	4,636	0.02%
2020/12/09	33	21.66	0	0.00	21.50	33	4,640	0.71%
2020/12/08	4	21.75	0	0.00	21.70	4	4,621	0.09%
2020/12/04	5	21.93	1	22.30	21.95	4	4,569	0.09%
2020/12/01	6	23.96	0	0.00	23.55	6	4,436	0.14%
2020/11/30	2	24.13	4	24.15	24.40	-2	4,322	-0.05%
2020/11/27	2	23.20	0	0.00	23.30	2	4,204	0.05%
2020/11/26	1	23.40	2.1	23.40	23.40	-1.1	4,176	-0.03%
2020/11/25	0	0.00	12	23.77	23.70	-12	4,090	-0.29%
2020/11/24	11	22.96	0	0.00	22.80	11	4,026	0.27%
2020/11/20	3	23.38	15	23.47	23.20	-12	3,946	-0.30%
2020/11/19	2	23.95	2	23.80	23.70	0	3,896	0.00%
2020/11/18	17	23.71	1	23.85	23.85	16	3,848	0.42%
2020/11/17	3	23.30	3.2	23.55	24.00	-0.2	3,669	0.00%
2020/11/16	1	22.65	8	22.92	22.80	-7	3,549	-0.20%
2020/11/13	0	0.00	20	22.39	22.45	-20	3,498	-0.57%
2020/11/12	1	23.00	8	23.08	22.60	-7	3,474	-0.20%
2020/11/11	5	22.55	0	0.00	22.50	5	3,389	0.15%
2020/11/10	0	0.00	2	22.33	22.60	-2	3,364	-0.06%
2020/11/09	1	22.35	4	22.44	22.30	-3	3,335	-0.09%
2020/11/04	6	21.76	25	21.60	21.80	-19	3,221	-0.59%
2020/11/02	0	0.00	2	22.15	21.95	-2	3,154	-0.06%
2020/10/30	2	21.83	0	0.00	21.60	2	3,118	0.06%
2020/10/29	2	21.95	4	21.95	22.25	-2	3,079	-0.06%
2020/10/28	1	22.35	1	22.20	22.10	0	3,036	0.00%
2020/10/27	3	22.48	2	22.25	22.70	1	3,002	0.03%
2020/10/26	26	23.23	0	0.00	22.45	26	2,888	0.90%
2020/10/23	1	21.95	5	21.71	21.90	-4	2,690	-0.15%
2020/10/22	24	22.32	29	21.97	21.85	-5	2,637	-0.19%
2020/10/21	2	22.33	0	22.40	22.45	2	2,580	0.08%
2020/10/20	9	23.00	25	23.19	22.90	-16	2,433	-0.66%
2020/10/19	10	22.90	3.3	23.00	23.05	6.7	2,286	0.29%
2020/10/16	21	23.42	18	23.42	23.60	3	2,140	0.14%
2020/10/15	38	23.33	61	23.07	22.50	-23	1,785	-1.29%
2020/10/14	12	21.33	12	21.50	21.90	0	1,459	0.00%
2020/10/13	22	20.24	7	20.55	20.25	15	1,289	1.16%
2020/10/12	21	19.95	26.7	20.07	21.25	-5.7	1,169	-0.49%
2020/10/08	1	18.40	17	19.42	19.45	-16	746	-2.14%
2020/10/07	31	17.76	18	17.73	17.70	13	611	2.12%
2020/10/06	5	17.40	0	0.00	17.40	5	588	0.85%
2020/10/05	10	17.20	21	17.54	17.45	-11	587	-1.87%
2020/09/28	0	0.00	5	16.80	16.90	-5	554	-0.90%
2020/09/25	0	0.00	4	16.55	16.55	-4	550	-0.73%
2020/09/24	2	16.70	20	16.76	16.55	-18	549	-3.28%
2020/09/23	0	0.00	15	17.18	17.10	-15	537	-2.79%
2020/09/22	30	17.37	0	0.00	17.40	30	526	5.69%
2020/09/21	5	17.40	20	17.40	17.30	-15	504	-2.97%
2020/09/18	0	0.00	5.9	16.67	16.85	-5.9	453	-1.30%
2020/09/14	0	0.00	10	16.60	16.40	-10	453	-2.21%
2020/09/10	0	0.00	5	15.95	15.80	-5	417	-1.20%
2020/09/09	5	15.95	0	0.00	15.85	5	420	1.19%
2020/09/07	5	15.90	0	0.00	16.00	5	419	1.19%
2020/09/04	0	0.00	50	15.35	15.45	-50	409	-12.20%
2020/09/03	0	0.00	50	15.37	15.35	-50	411	-12.15%
2020/09/02	0	0.00	50	15.47	15.35	-50	409	-12.20%
2020/08/11	0	0.00	8	16.30	16.20	-8	460	-1.74%
2020/07/27	2	15.90	0	0.00	15.65	2	549	0.36%
2020/07/21	1	16.20	10	16.21	16.30	-9	610	-1.47%
2020/07/20	0	0.00	50	16.08	16.20	-50	612	-8.16%
2020/07/17	2	16.40	0	0.00	16.40	2	605	0.33%
2020/07/13	50	17.05	0	0.00	17.05	50	595	8.39%
2020/06/22	0	0.00	4	17.70	18.05	-4	581	-0.69%
2020/06/10	3	17.47	0	0.00	17.45	3	768	0.39%
2020/06/09	0	0.00	0	17.30	17.40	0	799	-0.01%
2020/06/05	0	0.00	1	17.25	17.45	-1	832	-0.12%
2020/06/03	2	17.00	0	0.00	16.90	2	843	0.24%
2020/05/22	1	16.70	0	0.00	16.60	1	881	0.11%
2020/05/20	3	17.70	0	0.00	17.35	3	902	0.33%
2020/05/19	0	0.00	1	16.85	17.70	-1	905	-0.11%
2020/05/13	0	0.00	1	17.70	17.80	-1	869	-0.12%
2020/05/12	1	18.15	0	0.00	17.80	1	863	0.12%
2020/05/11	3	18.05	3	18.18	18.10	0	858	0.00%
2020/05/08	0	0.00	6	17.76	17.90	-6	845	-0.71%
2020/05/06	1	18.15	5	18.00	17.90	-4	840	-0.48%
2020/05/05	0	0.00	55	17.91	17.85	-55	826	-6.65%
2020/05/04	0	0.00	57	18.09	18.00	-57	820	-6.94%
2020/04/30	1	17.50	0	0.00	17.30	1	800	0.12%
2020/04/29	1	17.45	0	0.00	17.70	1	793	0.13%
2020/04/28	7	17.06	0	17.20	17.20	7	758	0.92%
2020/04/17	1	14.55	0	0.00	14.45	1	735	0.14%
2020/04/15	52	14.37	52	14.37	14.40	0	724	0.00%
2020/04/14	30	14.10	30	14.10	14.15	0	720	0.00%
2020/04/13	52	13.95	52	13.95	14.05	0	717	0.00%
2020/04/10	54	14.11	54	14.11	14.15	0	715	0.00%
2020/04/09	0	0.00	1	14.15	13.90	-1	713	-0.14%
2020/04/08	0	0.00	25	13.63	13.75	-25	717	-3.49%
2020/04/07	0	0.00	10	13.40	13.60	-10	724	-1.38%
2020/04/06	0	0.00	31	13.16	13.20	-31	729	-4.25%
2020/03/31	1	13.50	0	0.00	13.60	1	726	0.14%
2020/03/30	1	13.55	0	0.00	13.65	1	724	0.14%
2020/03/26	0	0.00	3	13.55	14.00	-3	714	-0.42%
2020/03/24	1	13.60	0	0.00	13.60	1	688	0.15%
2020/03/23	25	11.50	6	12.37	12.40	19	671	2.83%
2020/03/17	3	11.80	0	0.00	11.85	3	568	0.53%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	65	15.90	11	16.21	15.70	54	472	11.42%
2020/03/05	0	0.00	1	18.50	18.50	-1	407	-0.25%
2020/02/27	0	0.00	2	18.50	18.40	-2	385	-0.52%
2020/02/26	0.7	18.85	0	0.00	18.85	0.7	378	0.19%
2020/02/24	1	19.00	0	0.00	18.85	1	365	0.27%
2020/02/20	0.9	18.10	2	18.15	18.05	-1.1	334	-0.32%
2020/02/13	0	0.00	1	17.85	17.80	-1	321	-0.31%
2020/02/12	0	0.00	1	17.65	17.80	-1	321	-0.31%
2020/02/11	0	0.00	50	17.50	17.60	-50	336	-14.87%
2020/02/03	1	17.30	0	0.00	17.40	1	340	0.29%
2020/01/31	5	17.90	0	0.00	17.75	5	332	1.50%
2020/01/30	0	0.00	15	17.70	17.50	-15	336	-4.46%
2020/01/17	0	0.00	0	18.50	18.45	0	327	0.00%
2020/01/16	0	0.00	3	18.55	18.50	-3	339	-0.88%
2019/12/31	10	18.85	0.1	18.75	18.75	10	362	2.74%
2019/12/25	11	18.55	1.2	18.56	18.55	9.8	346	2.84%
2019/12/24	10	18.50	0	0.00	18.50	10	355	2.82%
2019/12/20	10	18.55	0	0.00	18.50	10	358	2.79%
2019/12/19	10	18.64	2	18.55	18.65	8	359	2.22%
2019/12/18	10	18.60	0	18.60	18.60	10	364	2.74%
2019/12/16	5	18.65	0	0.00	18.60	5	364	1.37%
2019/12/13	0	0.00	1	18.70	18.65	-1	362	-0.28%
2019/12/11	12	19.01	0	0.00	19.00	12	360	3.33%
2019/12/10	0	0.00	0.1	18.80	18.80	-0.1	353	-0.04%
2019/11/29	1	18.65	0	0.00	18.65	1	391	0.26%
2019/11/07	0	0.00	5	18.60	18.50	-5	428	-1.17%
2019/10/29	1	19.60	0	0.00	19.35	1	429	0.23%
2019/10/25	0	0.00	3	19.50	19.75	-3	414	-0.72%
2019/10/24	0	0.00	1	19.45	19.45	-1	406	-0.25%
2019/10/23	0	0.00	1	19.05	19.05	-1	395	-0.25%
2019/10/14	0	0.00	1	18.35	18.35	-1	384	-0.26%
2019/10/02	0	0.00	5	18.30	18.35	-5	390	-1.28%
2019/09/27	5	18.50	0	0.00	18.50	5	388	1.29%
2019/09/26	54	18.73	0	0.00	18.65	54	382	14.13%
2019/09/25	45	18.90	0	0.00	18.90	45	378	11.89%
2019/09/24	104	18.99	0	0.00	18.95	104	381	27.26%	大買/鉅額交易
2019/09/23	120	18.93	0	0.00	19.00	120	379	31.63%	大買/鉅額交易
2019/09/20	191	18.92	1	18.90	18.95	190	377	50.30%	大買/鉅額交易
2019/09/19	2	18.65	0	0.00	18.70	2	376	0.53%
2019/09/16	2	18.85	0	0.00	18.70	2	411	0.49%
2019/09/11	6	18.93	19	19.00	18.90	-13	413	-3.14%
2019/09/09	11	18.87	0	0.00	19.25	11	441	2.49%
2019/09/04	0	0.00	1	18.60	18.55	-1	431	-0.23%
2019/09/02	0	0.00	1	18.65	18.65	-1	485	-0.21%
2019/08/28	1	18.35	0	0.00	18.40	1	535	0.19%
2019/08/27	3	18.42	0	0.00	18.40	3	532	0.56%
2019/08/23	8	18.50	0	0.00	18.55	8	530	1.51%
2019/08/22	4	18.55	0	0.00	18.50	4	533	0.75%
2019/08/21	1	18.50	0	0.00	18.55	1	535	0.19%
2019/08/20	5	18.61	0	0.00	18.60	5	537	0.93%
2019/08/06	1	18.40	0	0.00	18.60	1	667	0.15%
2019/08/02	4	19.05	0	0.00	19.15	4	677	0.59%
2019/07/29	0	0.00	5	19.80	19.70	-5	678	-0.74%
2019/07/25	1	19.95	0	0.00	19.95	1	687	0.15%
2019/07/24	1	19.75	0	0.00	19.70	1	704	0.14%
2019/07/23	4	19.63	0	0.00	19.60	4	715	0.56%
2019/07/10	0	0.00	1	20.10	20.30	-1	751	-0.13%
2019/07/03	0	0.00	3	20.50	20.50	-3	791	-0.38%
2019/06/28	4	20.30	0	0.00	20.20	4	807	0.50%
2019/06/25	10	19.81	5	19.95	20.00	5	848	0.59%
2019/06/24	2	20.13	0	0.00	20.00	2	854	0.23%
2019/06/20	3	20.55	2	20.68	20.65	1	883	0.11%
2019/06/19	1	20.45	0	0.00	20.50	1	889	0.11%
2019/06/18	11	20.39	7	20.30	20.30	4	891	0.45%
2019/06/17	4	20.55	5	20.73	20.45	-1	894	-0.11%
2019/06/14	3	21.50	0	0.00	21.45	3	868	0.35%
2019/06/12	2	21.65	0	0.00	21.70	2	870	0.23%
2019/06/11	5	22.00	0	0.00	21.70	5	866	0.58%
2019/06/10	8	22.16	0	0.00	22.40	8	851	0.94%
2019/06/06	3	22.07	0	0.00	21.95	3	829	0.36%
2019/06/05	6	21.98	7	22.07	22.10	-1	805	-0.12%
2019/06/04	5	22.00	0	0.00	21.90	5	777	0.64%
2019/05/31	27	22.13	0	0.00	22.10	27	784	3.44%
2019/05/30	0	0.00	1	22.10	22.05	-1	796	-0.13%
2019/05/28	5	22.20	5	22.20	22.20	0	830	0.00%
2019/05/27	2	22.35	0	0.00	22.20	2	829	0.24%
2019/05/23	2	22.40	2	22.75	22.30	0	838	0.00%
2019/05/22	13	22.75	1	22.70	22.90	12	827	1.45%
2019/05/21	0	0.00	7	22.45	22.45	-7	770	-0.91%
2019/05/17	1	21.65	1	22.05	21.90	0	814	0.00%
2019/05/16	2	22.15	0	0.00	22.00	2	827	0.24%
2019/05/15	8	21.83	0	0.00	21.95	8	831	0.96%
2019/05/13	2	21.45	0	0.00	21.75	2	866	0.23%
2019/05/08	3	21.73	0	0.00	21.60	3	918	0.33%
2019/05/07	0	0.00	3	21.75	21.65	-3	951	-0.32%
2019/05/06	1	21.70	0	0.00	21.55	1	972	0.10%
2019/05/03	2	22.10	1	22.10	21.95	1	981	0.10%
2019/05/02	3	21.90	0	0.00	22.10	3	997	0.30%
2019/04/30	2	22.20	0	0.00	22.00	2	1,040	0.19%
2019/04/29	1	21.55	5	21.70	21.75	-4	1,028	-0.39%
2019/04/25	7	21.45	1	21.45	21.80	6	1,028	0.58%
2019/04/24	2	21.45	0	0.00	21.45	2	1,031	0.19%
2019/04/22	2	21.85	10	21.88	21.70	-8	1,038	-0.77%
2019/04/18	2	22.40	0	0.00	22.10	2	1,094	0.18%
2019/04/16	19	22.29	0	0.00	22.30	19	1,088	1.74%
2019/04/15	5	22.20	0	0.00	22.15	5	1,101	0.45%
2019/04/12	3	22.15	0	0.00	22.10	3	1,111	0.27%
2019/04/11	2	22.50	2	22.53	22.30	0	1,109	0.00%
2019/04/10	2	22.55	0	0.00	22.50	2	1,112	0.18%
2019/04/03	1	22.00	1	22.00	22.20	0	1,098	0.00%
2019/04/01	1	22.00	0	0.00	22.00	1	1,087	0.09%
2019/03/29	3	21.93	0	0.00	21.95	3	1,077	0.28%
2019/03/25	2	22.23	1	21.90	22.30	1	1,026	0.10%
2019/03/22	0	0.00	5	22.00	22.10	-5	1,009	-0.50%
2019/03/19	5	21.60	0	0.00	21.70	5	1,018	0.49%
2019/03/11	0	0.00	10	21.67	21.60	-10	1,105	-0.90%
2019/03/06	0	0.00	5	22.30	22.15	-5	1,203	-0.42%
2019/02/15	0	0.00	1	23.20	22.95	-1	1,183	-0.08%
2019/02/13	1	23.30	0	0.00	22.85	1	1,188	0.08%
2019/02/12	5	22.90	0	0.00	23.10	5	1,187	0.42%
2019/02/11	0	0.00	1	23.10	22.95	-1	1,188	-0.08%
2019/01/29	0	0.00	1	22.20	22.25	-1	1,213	-0.08%
2019/01/28	0	0.00	3	22.88	22.65	-3	1,246	-0.24%
2019/01/25	1	22.45	3	22.52	22.50	-2	1,243	-0.16%
2019/01/24	0	0.00	2	22.45	22.30	-2	1,254	-0.16%
2019/01/23	0	0.00	16	22.30	22.30	-16	1,259	-1.27%
2019/01/22	2	21.80	3	21.85	22.20	-1	1,272	-0.08%
2019/01/21	0	21.35	3	21.55	21.50	-3	1,236	-0.24%
2019/01/18	3	21.27	0	0.00	21.50	3	1,258	0.24%
2019/01/16	1	21.25	0	0.00	21.35	1	1,288	0.08%
2019/01/14	5	21.34	0	0.00	21.30	5	1,313	0.38%
2019/01/11	0	0.00	10	21.15	21.15	-10	1,323	-0.76%
2019/01/04	0	0.00	2	20.50	20.75	-2	1,393	-0.14%
2018/12/24	0	0.00	4	19.95	20.05	-4	1,834	-0.22%
2018/12/21	11	19.77	10	19.75	19.75	1	2,086	0.05%
2018/12/20	2	20.30	0	0.00	19.95	2	2,120	0.09%
2018/12/19	2	20.25	0	0.00	20.20	2	2,206	0.09%
2018/12/17	1	20.25	2	20.20	20.20	-1	2,488	-0.04%
2018/12/14	5	20.35	0	0.00	20.30	5	2,684	0.19%
2018/12/10	7	19.53	6	19.55	19.55	1	3,497	0.03%
2018/12/07	5	20.00	7	20.11	20.10	-2	3,533	-0.06%
2018/12/06	1	19.95	0	0.00	19.90	1	3,546	0.03%
2018/12/04	1	20.50	0	0.00	20.45	1	3,561	0.03%
2018/12/03	1	20.50	0	0.00	20.40	1	3,593	0.03%
2018/11/30	5	20.44	0	0.00	20.35	5	3,622	0.14%
2018/11/28	0	0.00	1	21.25	21.10	-1	3,683	-0.03%
2018/11/27	0	0.00	1	21.45	21.10	-1	3,704	-0.03%
2018/11/23	4	21.10	0	0.00	21.00	4	3,730	0.11%
2018/11/22	3	21.50	0	0.00	21.35	3	3,742	0.08%
2018/11/15	6	21.48	3	21.40	21.40	3	3,848	0.08%
2018/11/13	1	22.35	0	0.00	23.10	1	3,908	0.03%
2018/11/12	1	22.90	0	0.00	22.75	1	3,948	0.03%
2018/11/09	5	23.00	0	0.00	22.90	5	3,930	0.13%
2018/11/08	11	23.28	2	23.50	22.85	9	3,939	0.23%
2018/11/07	0	0.00	1	23.00	23.05	-1	3,932	-0.03%
2018/11/05	0	0.00	3	22.10	22.80	-3	3,902	-0.08%
2018/11/02	0	0.00	1	21.55	21.75	-1	3,873	-0.03%
2018/10/29	1	21.40	0	0.00	21.35	1	3,844	0.03%
2018/10/17	0	0.00	2	21.35	21.40	-2	3,944	-0.05%
2018/10/12	0	0.00	17	20.55	21.30	-17	3,863	-0.44%
2018/10/11	0	0.00	1	21.05	20.80	-1	3,807	-0.03%
2018/10/09	2	23.25	0	0.00	22.80	2	3,708	0.05%
2018/10/08	18	23.26	5	23.28	23.40	13	3,674	0.35%
2018/10/04	5	23.00	0	0.00	22.80	5	3,547	0.14%
2018/10/03	0	0.00	3	23.70	23.30	-3	3,519	-0.09%
2018/10/02	4	24.50	0	0.00	24.40	4	3,404	0.12%
2018/10/01	5	24.80	5	24.35	24.65	0	3,378	0.00%
2018/09/28	2	24.65	3	24.57	24.30	-1	3,334	-0.03%
2018/09/25	1	24.60	2	25.00	24.30	-1	3,028	-0.03%
2018/09/20	1	24.70	0	0.00	24.40	1	2,775	0.04%
2018/09/19	3	24.72	7	24.64	24.70	-4	2,580	-0.15%
2018/09/18	0	0.00	7	23.79	23.80	-7	2,152	-0.33%
2018/09/17	1	23.25	3	23.30	22.50	-2	1,873	-0.11%
2018/09/13	0	0.00	1	22.60	22.55	-1	1,767	-0.06%
2018/09/12	1	22.05	0	0.00	22.20	1	1,732	0.06%
2018/09/11	1	21.90	4	21.68	22.00	-3	1,736	-0.17%
2018/09/10	3	20.78	1	21.00	20.90	2	1,759	0.11%
2018/09/07	1	22.35	0	0.00	21.50	1	1,745	0.06%
2018/09/06	1	23.00	0	0.00	22.65	1	1,721	0.06%
2018/09/05	4	23.05	0	0.00	23.10	4	1,690	0.24%
2018/08/31	0	0.00	2	21.93	22.20	-2	1,715	-0.12%
2018/08/28	5	22.19	0	0.00	21.95	5	1,894	0.26%
2018/08/23	0	0.00	28	22.45	22.40	-28	2,112	-1.33%
2018/08/22	0	0.00	190	22.46	22.25	-190	2,187	-8.69%	大賣/鉅額交易
2018/08/20	2	22.05	2	22.38	22.00	0	2,553	0.00%
2018/08/17	2	21.83	5	21.85	21.90	-3	2,702	-0.11%
2018/08/16	5	21.20	0	0.00	21.20	5	2,929	0.17%
2018/08/14	0	0.00	5	21.30	21.50	-5	3,012	-0.17%
2018/08/08	1	21.50	0	0.00	21.40	1	3,039	0.03%
2018/08/01	0	0.00	2	21.73	21.65	-2	3,001	-0.07%
2018/07/31	0	0.00	1	21.50	21.45	-1	2,988	-0.03%
2018/07/30	10	21.09	5	21.56	21.55	5	3,013	0.17%
2018/07/09	0	0.00	0.3	19.05	19.10	-0.3	2,893	-0.01%
2018/07/05	0	0.00	5	19.00	18.65	-5	2,897	-0.17%
2018/07/03	5	18.90	0	0.00	18.70	5	2,896	0.17%
2018/06/28	0	0.00	1	19.70	19.65	-1	2,883	-0.03%
2018/06/26	0	0.00	2	19.75	19.90	-2	2,879	-0.07%
2018/06/22	1	20.70	0	0.00	20.45	1	2,864	0.03%
2018/06/21	100	20.55	10	20.60	20.55	90	2,866	3.14%
2018/06/19	14	21.63	3	21.65	21.40	11	2,840	0.39%
2018/06/13	0	0.00	6	21.27	20.95	-6	2,793	-0.21%
2018/06/12	6	21.01	0	0.00	21.45	6	2,768	0.22%
2018/06/11	1	21.50	0	0.00	21.15	1	2,725	0.04%
2018/06/08	0	0.00	11	22.35	22.25	-11	2,669	-0.41%
2018/06/07	1	22.20	0	0.00	22.20	1	2,632	0.04%
2018/06/06	1	22.50	0	0.00	22.40	1	2,609	0.04%
2018/06/05	37	23.50	38	23.27	22.95	-1	2,573	-0.04%
2018/06/04	4	22.78	6	22.90	22.95	-2	2,486	-0.08%
2018/06/01	52	22.90	32	23.10	23.05	20	2,473	0.81%
2018/05/31	86	23.00	24	23.05	23.40	62	2,426	2.56%
2018/05/30	13	22.39	10	22.40	22.20	3	2,301	0.13%
2018/05/29	13	23.23	104	23.82	22.90	-91	2,204	-4.13%	大賣/
2018/05/28	0	0.00	2	23.58	23.80	-2	2,003	-0.10%
2018/05/25	63	23.35	7	23.64	23.40	56	1,795	3.12%
2018/05/24	126	22.24	71.1	22.30	22.80	54.9	1,541	3.56%	大買/
2018/05/23	0	0.00	3	20.98	21.00	-3	1,283	-0.23%
2018/05/22	1	20.10	0	0.00	20.30	1	1,242	0.08%
2018/05/21	5	20.30	14	20.46	19.90	-9	1,217	-0.74%
2018/05/18	5	19.75	0	0.00	19.75	5	1,188	0.42%
2018/05/17	8	20.00	6	20.40	19.95	2	1,190	0.17%
2018/05/08	1	19.85	2	19.65	19.65	-1	1,270	-0.08%
2018/05/07	0	0.00	1	20.05	20.05	-1	1,267	-0.08%
2018/05/04	0	0.00	11	19.29	19.10	-11	1,222	-0.90%
2018/04/27	0	0.00	1	18.00	17.95	-1	1,318	-0.08%
2018/04/26	3	18.45	0	0.00	18.10	3	1,353	0.22%
2018/04/24	5	18.50	0	0.00	18.40	5	1,444	0.35%
2018/04/17	0	0.00	1	18.70	18.55	-1	2,337	-0.04%
2018/04/16	2	18.60	0	0.00	18.60	2	2,342	0.09%
2018/04/13	0	0.00	2	19.65	19.40	-2	2,348	-0.09%
2018/04/12	1	19.40	0	0.00	19.35	1	2,349	0.04%
2018/04/11	5	19.50	20	19.33	19.50	-15	2,360	-0.64%
2018/03/28	5	18.50	0	0.00	18.50	5	2,478	0.20%
2018/03/26	1	18.85	0	0.00	18.70	1	2,507	0.04%
2018/03/23	5	18.50	0	0.00	18.90	5	2,497	0.20%
2018/03/22	5	19.30	0	0.00	19.05	5	2,490	0.20%
2018/03/21	10	19.51	0	0.00	19.35	10	2,494	0.40%
2018/03/20	0	0.00	3	19.00	19.00	-3	2,479	-0.12%
2018/03/14	0	19.95	0	0.00	19.85	0	2,445	0.00%
2018/03/13	1	20.55	0	0.00	20.40	1	2,423	0.04%
2018/03/12	4	20.90	0	0.00	20.55	4	2,415	0.17%
2018/03/06	4	20.84	0	0.00	20.75	4	2,288	0.17%
2018/02/27	1	20.30	0	0.00	20.25	1	2,219	0.05%
2018/02/23	0	0.00	1	21.00	20.70	-1	2,236	-0.04%
2018/02/22	3	20.68	4	20.70	20.60	-1	2,225	-0.04%
2018/02/21	0	19.70	0	0.00	19.90	0	2,233	0.00%
2018/01/24	5	21.10	3	21.33	20.70	2	2,135	0.09%
2018/01/18	0	0.00	6.7	21.00	21.10	-6.7	2,004	-0.33%
2018/01/17	2	22.10	1	21.90	21.75	1	1,940	0.05%
2018/01/16	11	22.05	14	22.03	21.80	-3	1,831	-0.16%
2018/01/15	1	20.80	24	20.93	20.85	-23	1,654	-1.39%
2018/01/12	13	21.03	18	21.18	21.25	-5	1,575	-0.32%
2018/01/11	0	0.00	3	20.00	20.05	-3	1,247	-0.24%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析