• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    110張
  • 產業
    上市 居家生活

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25083.2000.0082.9003770.00%
2024/12/24083.4000.0083.3003790.01%
2024/12/230.183.2000.0083.400.13830.03%
2024/12/200.182.7000.0083.000.13820.03%
2024/12/190.183.0500.0082.900.13790.03%
2024/12/1800.000.583.1083.50-0.5380-0.13%
2024/12/170.183.200.383.3083.00-0.2378-0.05%
2024/12/160.183.53183.3083.20-0.9380-0.25%
2024/12/130.284.0000.0084.000.23770.05%
2024/12/12084.4000.0084.0003760.00%
2024/12/110.184.5000.0084.300.13760.02%
2024/12/09185.2000.0085.4013740.27%
2024/12/06086.5000.0086.5003710.00%
2024/12/02084.20283.6083.90-2367-0.54%
2024/11/295.183.5400.0084.605.13651.38%
2024/11/280.784.1300.0084.000.73650.20%
2024/11/270.184.5000.0084.200.13640.02%
2024/11/26285.2000.0085.0023630.55%
2024/11/2500.000.885.5485.90-0.8361-0.23%
2024/11/210.182.900.583.1083.50-0.4354-0.12%
2024/11/200.282.9100.0082.700.23580.05%
2024/11/19083.3500.0083.5003570.01%
2024/11/18083.6000.0083.4003560.00%
2024/11/15584.00183.5084.0043561.12%
2024/11/140.183.5000.0083.200.13570.03%
2024/11/07082.6000.0082.2003520.01%
2024/11/040.183.2000.0083.000.13790.01%
2024/10/30083.5000.0082.9003950.01%
2024/10/29283.2000.0083.6024100.49%
2024/10/240.285.46185.0085.00-0.8458-0.18%
2024/10/21186.3000.0086.4014550.22%
2024/10/17286.7000.0086.7024530.44%
2024/10/1600.000.288.2088.40-0.2447-0.05%
2024/10/08087.0000.0086.8004000.01%
2024/10/04186.0000.0086.6013870.26%
2024/09/30087.3000.0087.7003790.01%
2024/09/25186.6000.0087.0013820.26%
2024/09/2000.00687.5087.90-6387-1.55%
2024/09/1000.000.587.6087.30-0.5407-0.12%
2024/09/09187.1000.0087.7014110.24%
2024/09/051.587.6700.0087.201.54240.36%
2024/08/26588.6000.0088.3054931.01%
2024/08/220.189.5000.0088.500.14960.02%
2024/08/21089.9000.0090.2004940.00%
2024/08/200.590.000.390.0089.900.24970.04%
2024/08/190.389.9700.0089.800.35020.06%
2024/08/160.192.0000.0090.400.15040.01%
2024/08/151.391.2600.0090.201.35050.26%
2024/08/141.592.490.492.5091.901.25090.23%
2024/08/13193.1000.0092.8015180.19%
2024/08/120.194.3000.0094.000.15270.02%
2024/08/0900.00192.2092.50-1531-0.19%
2024/08/0819.890.71590.8991.4014.85332.78%
2024/08/072.288.230.289.9089.4025360.38%
2024/08/062.185.8500.0086.302.15410.40%
2024/08/056.389.2100.0087.406.35371.17%
2024/08/021.692.8400.0094.001.65550.29%
2024/08/0142.796.4000.0095.2042.75557.69%
2024/07/3132.894.342.396.5697.3030.65455.61%
2024/07/3015.190.3300.0090.2015.15132.94%
2024/07/292091.9200.0092.40205133.90%
2024/07/23088.0000.0088.3005110.00%
2024/07/19087.9600.0087.9005080.01%
2024/07/15088.2500.0088.0005310.01%
2024/07/11088.1000.0088.0005690.00%
2024/07/10088.2000.0088.2005830.00%
2024/07/09088.2000.0087.6005930.01%
2024/07/041.288.8300.0088.601.26110.19%
2024/07/03089.6000.0089.0006240.00%
2024/07/02089.4700.0089.0006310.01%
2024/06/28090.9000.0091.0006300.00%
2024/06/27090.3000.0090.1006320.01%
2024/06/2400.00188.0089.40-1633-0.16%
2024/06/21089.0000.0088.2006360.00%
2024/06/20088.4000.0088.2006350.00%
2024/06/19087.1000.0087.3006330.00%
2024/06/17085.7000.0085.4006300.00%
2024/06/1400.000.187.0086.50-0.1630-0.01%
2024/06/12084.4600.0084.9006340.01%
2024/06/110.185.3300.0084.800.16320.01%
2024/06/07087.9000.0087.2006210.00%
2024/06/06087.3000.0087.5006230.00%
2024/06/05088.7300.0088.5006150.00%
2024/06/04088.9000.0088.9006200.00%
2024/06/03186.80187.8087.9006190.00%
2024/05/310.189.6900.0086.600.16060.01%
2024/05/290.190.5000.0090.700.15760.01%
2024/05/23089.1900.0088.6005710.01%
2024/05/21090.1000.0090.2005600.00%
2024/05/20091.1000.0090.8005580.00%
2024/05/170.191.7200.0091.000.15540.01%
2024/05/1600.002.392.8594.40-2.3546-0.41%
2024/05/1500.00492.0091.80-4540-0.74%
2024/05/1000.000.288.4089.50-0.2522-0.04%
2024/05/093.189.07189.2088.602.15110.40%
2024/05/08491.80393.3791.2014980.21%
2024/05/03092.9000.0093.5004440.00%
2024/04/3000.000.188.1089.90-0.1423-0.02%
2024/04/22186.20187.0085.8003980.00%
2024/04/190.186.4000.0084.900.13880.03%
2024/04/1800.001086.2086.40-10381-2.62%
2024/04/1200.00188.9089.30-1335-0.30%
2024/04/100.187.0000.0086.800.13200.02%
2024/04/09286.50287.1087.8003130.00%
2024/04/08087.90187.3088.80-1299-0.33%
2024/04/03185.5000.0086.2012900.34%
2024/04/0200.00085.3085.5002860.00%
2024/04/0100.000.185.4885.10-0.1290-0.02%
2024/03/2700.000.283.7083.80-0.2285-0.07%
2024/03/21581.00180.8081.2042811.42%
2024/03/1800.00182.0080.90-1273-0.37%
2024/03/15679.62179.5080.1052691.86%
2024/03/14178.1000.0079.5012660.37%
2024/03/13177.600.177.3078.000.92670.35%
2024/03/081.174.1000.0074.001.12590.42%
2024/03/0500.00075.2075.5002560.00%
2024/02/2700.00073.7073.300246-0.01%
2024/02/2100.00173.5073.40-1244-0.41%
2024/02/1900.000.173.5073.40-0.1247-0.04%
2024/02/16072.2000.0072.5002500.01%
2024/02/15270.4000.0071.0022470.81%
2024/02/0500.00469.9069.90-4240-1.68%
2024/01/2400.000.570.7070.50-0.5258-0.19%
2024/01/22070.2000.0070.3002580.00%
2024/01/1900.00270.1070.10-2257-0.78%
2024/01/0900.00369.7069.70-3248-1.21%
2024/01/08069.9000.0069.8002460.01%
2024/01/0200.000.569.8069.60-0.5248-0.20%
2023/12/2900.000.169.9069.50-0.1248-0.02%
2023/12/28269.6500.0069.9022460.81%
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－7天前
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－13天前
...詳全文
台灣櫻花上半年淨利創同期新高 年增6成 EPS 3.03元Anue鉅亨－2024/08/07
...詳全文
櫻花 相關文章