• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.25%
  • 成交量
    494張
  • 產業
    上市 運動休閒

  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.1163.57165.50-1.11,531-0.07%
2024/12/0200.001160.00161.00-11,534-0.07%
2024/11/276.1160.0100.00158.006.11,5260.40%
2024/11/2600.000.2164.00163.50-0.21,514-0.01%
2024/11/250160.501159.00160.00-11,511-0.07%
2024/11/221156.5300.00155.5011,5020.07%
2024/11/210159.0000.00157.0001,4950.00%
2024/11/200156.5000.00154.0001,4920.00%
2024/11/190.2155.7700.00157.000.21,5070.02%
2024/11/181.1157.8700.00157.501.11,5320.07%
2024/11/152154.0000.00155.5021,5410.13%
2024/11/144.5158.050.1155.50155.504.41,5500.29%
2024/11/130161.5000.00160.5001,5210.00%
2024/11/120.2163.6200.00161.000.21,5350.01%
2024/11/114.6164.7400.00165.504.61,5880.29%
2024/11/080.1177.7200.00176.000.11,5710.01%
2024/11/070176.001176.50175.00-11,586-0.06%
2024/11/061175.5200.00174.5011,6210.06%
2024/11/056.5176.3300.00175.006.51,6200.40%
2024/11/040.1177.2900.00182.000.11,5880.01%
2024/11/010.2176.3100.00176.000.21,6090.01%
2024/10/302.3177.6900.00177.002.31,5990.14%
2024/10/291.2180.3400.00182.001.21,5740.08%
2024/10/280.2185.6120188.00184.50-19.81,591-1.25%
2024/10/250.1187.9000.00186.000.11,5630.00%
2024/10/241.1187.0800.00186.501.11,5730.07%
2024/10/230190.5000.00190.5001,5750.00%
2024/10/221.2185.2900.00188.001.21,5700.07%
2024/10/210.1188.5000.00187.000.11,5630.00%
2024/10/180.1189.0000.00189.500.11,5580.00%
2024/10/171.1192.7700.00189.001.11,5530.07%
2024/10/163189.001188.50188.0021,5400.13%
2024/10/154.2189.620.2190.50188.5041,5100.27%
2024/10/140.2196.890.1196.50195.500.11,4550.00%
2024/10/113198.630.2200.00198.002.81,4370.19%
2024/10/091.4210.0000.00209.001.41,4280.10%
2024/10/080.2207.2800.00211.500.21,4450.02%
2024/10/071.1209.5700.00209.001.11,4360.08%
2024/10/0415.5213.3300.00213.0015.51,4231.09%
2024/10/0111.5222.1400.00221.5011.51,3780.83%
2024/09/271234.0000.00233.5011,3540.07%
2024/09/2400.000.1246.50246.00-0.11,3580.00%
2024/09/2300.003.1240.47243.00-3.11,365-0.23%
2024/09/201230.000.2236.00235.000.81,3420.06%
2024/09/1900.003.4231.81232.00-3.41,339-0.25%
2024/09/1600.000.1221.00220.50-0.11,336-0.01%
2024/09/130.1214.0000.00212.000.11,3400.01%
2024/09/122.4215.9600.00214.002.41,3370.18%
2024/09/112.6220.2500.00217.002.61,3250.20%
2024/09/101233.5010238.00230.00-91,309-0.69%
2024/09/0910.1236.0000.00235.0010.11,3120.77%
2024/09/0510243.0010246.00237.0001,3110.00%
2024/08/260.1235.0000.00234.000.11,3730.00%
2024/08/230.1232.5000.00237.000.11,3690.00%
2024/08/2200.002237.00238.00-21,363-0.15%
2024/08/212246.502241.53238.5001,3580.00%
2024/08/2000.001.3241.10242.00-1.31,330-0.09%
2024/08/191229.0100.00228.5011,2910.08%
2024/08/141231.502.1233.98234.50-1.11,264-0.08%
2024/08/136.1226.702228.25225.504.11,2420.33%
2024/08/1200.000242.50243.0001,1830.00%
2024/08/092243.751.1237.82237.500.91,1690.08%
2024/08/0700.000.6242.50244.00-0.61,186-0.05%
2024/08/0600.000.1231.00232.00-0.11,168-0.01%
2024/08/050.2223.5000.00223.000.21,1470.02%
2024/08/022248.502244.50244.5001,1090.00%
2024/08/012249.002253.50252.0001,0840.00%
2024/07/3100.001251.00250.00-11,067-0.09%
2024/07/301237.0000.00241.0011,0420.10%
2024/07/261237.505241.30243.00-41,071-0.37%
2024/07/2300.003.1236.92237.00-3.11,063-0.29%
2024/07/192227.0000.00232.0021,0780.19%
2024/07/180228.502232.00233.00-21,092-0.18%
2024/07/170.1232.0000.00230.000.11,1160.01%
2024/07/1200.001.6235.77231.00-1.61,134-0.14%
2024/07/090.2211.5300.00212.000.21,1220.02%
2024/07/085.1214.5000.00212.505.11,2060.42%
2024/07/030215.5000.00214.5001,2440.00%
2024/07/020.1214.251212.50213.50-11,240-0.08%
2024/06/270.1220.3600.00218.500.11,2330.00%
2024/06/260223.0000.00221.5001,2140.00%
2024/06/251.1218.662.1218.39223.00-11,218-0.08%
2024/06/240.1225.1500.00221.000.11,2100.01%
2024/06/212.1225.5200.00225.002.11,1990.18%
2024/06/201.2225.3600.00229.001.21,1930.10%
2024/06/141233.0000.00234.5011,2690.08%
2024/06/121233.0000.00232.5011,3200.08%
2024/06/061234.0000.00236.5011,3640.07%
2024/06/052237.2500.00237.5021,3890.14%
2024/06/041248.001242.00242.0001,4190.00%
2024/06/0300.007.1242.46241.00-7.11,490-0.48%
2024/05/311.4231.8500.00229.001.41,5380.09%
2024/05/301232.5000.00233.0011,5220.07%
2024/05/241229.0000.00229.5011,6290.06%
2024/05/2300.003.1231.00231.50-3.11,636-0.19%
2024/05/222232.0000.00234.0021,6430.12%
2024/05/211.2236.2900.00235.501.21,6410.07%
2024/05/170.1236.5000.00236.000.11,6610.01%
2024/05/1600.000.1238.00236.00-0.11,7060.00%
2024/05/150.2240.5000.00241.000.21,7900.01%
2024/05/1300.000228.00231.5001,7110.00%
2024/05/090.1221.001222.00219.50-11,691-0.06%
2024/05/071223.5000.00226.5011,6820.06%
2024/05/030.2221.7500.00217.500.21,6710.01%
2024/05/020.1227.7500.00231.500.11,6490.01%
2024/04/290.1236.5000.00239.500.11,6000.00%
2024/04/260.1235.0000.00236.000.11,6070.00%
2024/04/240.1238.000.1242.00237.0001,5920.00%
2024/04/230236.5000.00236.0001,6010.00%
2024/04/190.1225.0000.00225.500.11,5820.00%
2024/04/170.1230.3500.00230.000.11,5640.01%
2024/04/160.1227.0000.00229.500.11,5570.00%
2024/04/150.1234.0000.00233.000.11,5340.00%
2024/04/1100.007.4220.52228.00-7.41,383-0.53%
2024/04/081206.0000.00206.5011,3220.08%
2024/04/021204.5000.00207.0011,3210.08%
2024/04/011207.0000.00207.5011,3180.08%
2024/03/292212.0000.00209.5021,3090.15%
2024/03/2700.000212.50213.0001,2990.00%
2024/03/260.1212.6300.00211.000.11,2950.01%
2024/03/210224.0000.00219.0001,2840.00%
2024/03/200.1220.194.5218.11217.00-4.41,259-0.35%
2024/03/182.1207.4800.00209.002.11,1980.17%
2024/03/141203.0000.00205.5011,1460.09%
2024/03/111215.000.2216.00218.000.81,0940.07%
2024/03/080.1217.000.1223.00216.0001,0690.00%
2024/03/071.2222.071.3223.65222.00-0.21,029-0.01%
2024/03/0600.002214.75216.50-2942-0.22%
2024/03/051.1205.3200.00202.501.18900.12%
2024/03/0400.001205.00205.00-1885-0.11%
2024/03/011.1206.9300.00205.501.19130.12%
2024/02/2900.000.2207.00208.50-0.2898-0.02%
2024/02/2700.000.2200.00201.00-0.2844-0.02%
2024/02/190198.0000.00198.0008620.00%
2024/02/162197.5015.4193.29198.50-13.4835-1.60%
2024/02/150.2178.005177.90180.50-4.8756-0.63%
2024/02/0500.002175.00176.00-2752-0.27%
2024/02/0100.000.1174.00172.50-0.1772-0.01%
2024/01/310.5173.0000.00171.500.57800.06%
2024/01/260.5171.0000.00170.000.57720.06%
2024/01/250.5169.502171.50171.00-1.5765-0.20%
2024/01/220.1166.2000.00166.000.17360.01%
2024/01/192.3162.1700.00162.502.37190.32%
2024/01/182.1161.6100.00162.002.17120.30%
2024/01/173164.6500.00164.5036960.43%
2024/01/166.1170.6800.00168.506.16700.92%
2024/01/150177.0000.00177.0006510.00%
2024/01/121177.0200.00177.0016500.16%
2024/01/100180.0000.00180.5006450.00%
2024/01/092180.2500.00180.5026450.31%
2024/01/041179.0200.00179.0016500.16%
2023/12/291183.0000.00182.5016520.15%
2023/12/282182.7500.00184.0026530.31%
2023/12/2500.001187.50186.50-1654-0.15%
2023/12/2000.000.1186.00185.00-0.1670-0.01%
2023/12/1900.002187.50185.00-2667-0.30%
2023/12/1800.003185.33185.00-3658-0.46%
2023/12/150181.5000.00179.0006450.00%
2023/12/140178.0000.00176.5006420.00%
2023/12/130178.5000.00177.5006350.00%
2023/12/122177.7600.00177.0026350.32%
2023/12/112180.7500.00181.5026330.32%
2023/12/070185.5000.00184.0006340.00%
2023/12/0400.001187.01189.50-1635-0.16%
2023/11/303.2187.341188.00187.502.26350.35%
2023/11/291190.0000.00190.0016150.16%
2023/11/2800.008.1189.78190.00-8.1597-1.36%
2023/11/221173.5000.00178.0015910.17%
2023/11/2000.001178.00177.50-1574-0.17%
2023/11/171.1175.091175.50176.000.15730.02%
2023/11/163173.503.2180.30172.50-0.2556-0.04%
2023/11/150.1162.501168.99168.00-0.9511-0.18%
2023/11/140.1158.0900.00159.000.15000.02%
2023/11/131.2158.2500.00158.001.24990.25%
2023/11/101.3161.7900.00161.001.35080.26%
2023/11/090.2167.8700.00167.500.24980.03%
2023/11/080.2171.2800.00168.500.25100.05%
2023/11/070.1172.4500.00170.500.15050.01%
2023/11/0200.000170.00168.0005160.00%
2023/11/010166.0000.00166.0005190.00%
2023/10/310167.0300.00165.5005220.01%
2023/10/300.1167.2500.00168.500.15310.01%
2023/10/260168.6300.00167.0005620.00%
2023/10/250171.0000.00170.0005720.00%
2023/10/240169.3300.00169.0005870.00%
2023/10/230171.5000.00170.0005980.00%
2023/10/200171.9000.00174.0006000.00%
2023/10/181174.4700.00175.0016080.17%
2023/10/120.2179.8900.00179.500.26420.03%
2023/10/110179.001179.00180.00-1662-0.15%
2023/10/060178.5000.00177.5006750.00%
2023/10/041176.0100.00176.0016980.15%
2023/10/030179.0000.00179.0007010.00%
2023/10/020177.5000.00180.5007190.00%
2023/09/280176.0000.00175.0007250.00%
2023/09/271173.0300.00176.0017290.14%
2023/09/260178.7500.00177.5007160.00%
2023/09/250184.5000.00183.0007130.00%
2023/09/220185.0000.00184.0007200.00%
2023/09/211183.0100.00183.0017390.14%
2023/09/202.1185.5300.00185.002.17610.28%
2023/09/190189.5000.00187.5007830.00%
2023/09/180.1192.0800.00189.500.18110.01%
2023/09/150.1195.500.1196.50196.500.18180.01%
2023/09/140191.5000.00190.5008260.00%
2023/09/131.2186.5500.00188.001.28300.15%
2023/08/280183.0000.00184.0009270.00%
2023/08/251185.0500.00185.0019690.11%
2023/08/220193.0000.00190.5009820.00%
2023/08/180.3192.3800.00193.500.31,0230.03%
2023/08/170196.3100.00197.0001,0170.00%
2023/08/160201.0000.00198.0001,0070.00%
2023/08/1500.000.1213.00208.00-0.11,002-0.01%
2023/08/141216.0000.00216.0019950.10%
2023/08/110208.5000.00209.0009860.00%
2023/08/101201.9900.00201.0019850.10%
2023/07/3100.000.1216.00216.50-0.1998-0.01%
2023/07/281217.0000.00214.5019740.10%
2023/07/251220.0000.00220.0019390.11%
2023/07/2100.000.1215.54216.00-0.1946-0.01%
2023/07/1800.001216.00222.50-1929-0.11%
2023/07/1700.001220.50220.00-1916-0.11%
2023/07/1400.000.1225.00223.50-0.1932-0.01%
2023/07/1200.001214.50215.00-1916-0.11%
2023/07/110210.001211.50212.50-1919-0.11%
2023/07/050.1214.1300.00214.000.19220.01%
2023/06/290.1217.6400.00218.000.19090.01%
2023/06/271220.4300.00212.5018810.11%
2023/06/261210.502210.73217.50-1865-0.12%
2023/06/2100.001205.00203.50-1843-0.12%
2023/06/1500.001204.00205.00-1859-0.12%
2023/06/1400.001.1203.45202.00-1.1865-0.13%
2023/06/080.1198.0000.00199.000.18910.01%
2023/06/060196.0000.00194.5008800.00%
2023/06/0500.003196.67200.50-3869-0.35%
2023/06/022.1192.9900.00193.502.18410.24%
2023/05/3100.001.4193.82194.50-1.4811-0.17%
2023/05/3000.001185.50186.00-1758-0.13%
2023/05/290.1183.0000.00182.500.17550.01%
2023/05/2400.004184.50184.50-4730-0.55%
2023/05/1900.002178.75176.50-2713-0.28%
2023/05/1500.001175.50171.00-1712-0.14%
2023/05/1200.002177.50177.50-2711-0.28%
2023/05/1100.006175.58176.50-6705-0.85%
2023/05/0400.001168.50170.00-1724-0.14%
2023/05/031168.0100.00167.5017370.14%
2023/05/0200.000172.00169.0007520.00%
2023/04/2700.000.3171.50171.00-0.3782-0.04%
2023/04/260166.5000.00168.0007900.00%
2023/04/2500.001170.50168.50-1805-0.12%
2023/04/210168.0000.00168.0008050.00%
2023/04/201167.5000.00168.0018030.12%
2023/04/190.2169.0000.00169.500.28010.02%
2023/04/1700.001169.00168.00-1773-0.13%
2023/04/143170.0100.00169.0037620.40%
2023/04/130173.2500.00172.5007520.01%
2023/04/121176.001.2178.33172.00-0.2745-0.03%
2023/04/110.4166.002168.00167.50-1.6709-0.22%
2023/04/100166.0000.00166.0007020.00%
2023/04/072.2165.8400.00165.002.27000.32%
2023/04/060168.5000.00168.0006970.00%
2023/03/311168.0000.00168.5016960.14%
2023/03/2900.002169.00169.00-2704-0.28%
2023/03/2800.001169.00170.50-1717-0.14%
2023/03/272165.511168.00167.5017140.14%
2023/03/242167.2600.00167.0027250.28%
2023/03/230.1169.5000.00170.000.17230.01%
2023/03/2200.002.2168.86171.50-2.2758-0.29%
2023/03/210.2163.0000.00163.000.27680.03%
2023/03/201162.001162.50163.0007830.00%
2023/03/173.2158.3100.00157.503.27860.40%
2023/03/162.4160.3400.00158.002.47750.30%
2023/03/153.1167.5100.00165.503.17540.41%
2023/03/147.2168.3100.00168.007.27440.96%
2023/03/134.4169.811171.50171.003.47400.45%
2023/03/104.1176.6600.00176.004.17260.56%
2023/03/091.1179.6500.00179.501.17260.15%
2023/03/071183.012.1183.57184.50-1.1729-0.15%
2023/03/0100.001180.50179.00-1743-0.13%
2023/02/2200.001182.00181.50-1755-0.13%
2023/02/212.1179.2400.00178.502.17710.27%
2023/02/1700.001181.50182.00-1795-0.13%
2023/02/162.1178.811180.00179.001.18320.13%
2023/02/152182.0000.00180.0028420.24%
2023/02/1400.001187.50187.00-1830-0.12%
2023/02/101184.5000.00186.0018280.12%
2023/02/0300.003.2188.10190.00-3.2802-0.39%
2023/01/310.4181.5000.00181.500.47830.05%
2023/01/1700.001.2187.15185.50-1.2790-0.16%
2023/01/1600.001183.00181.50-1774-0.13%
2023/01/1300.001.1180.00180.00-1.1783-0.13%
2023/01/0500.000.1175.00174.00-0.1786-0.01%
2022/12/200.7168.6200.00164.500.78380.08%
2022/12/160.1174.5000.00172.500.18550.01%
2022/12/152178.0000.00178.5028530.23%
2022/12/141.2179.6700.00179.501.28500.14%
2022/12/131.1178.530.6175.27177.000.58060.07%
2022/12/120.1191.740.1197.00189.0007700.00%
2022/12/0900.000.1193.50193.50-0.1746-0.01%
2022/12/0800.000.2191.33185.50-0.2731-0.02%
2022/12/070.2189.0000.00188.500.27380.03%
2022/12/050.3191.0000.00191.000.37440.04%
2022/12/0100.000.2188.44188.50-0.2751-0.02%
2022/11/3000.0010183.50185.00-10753-1.33%
2022/11/280.5179.5000.00183.000.57670.07%
2022/11/2510183.3000.00182.50107661.30%
2022/11/246184.1700.00183.0067670.78%
2022/11/2200.000.1181.01182.00-0.1762-0.01%
2022/11/171177.0000.00180.0017520.13%
2022/11/1410.1181.9800.00182.0010.16991.44%
2022/11/0900.000184.50187.0007130.00%
2022/11/0700.000.1180.50181.00-0.1776-0.01%
2022/11/040.1178.0000.00179.000.17900.01%
2022/11/031178.0000.00178.0017950.13%
2022/10/240.2170.0000.00168.000.27690.03%
2022/09/2600.003179.83179.50-3840-0.36%
2022/09/231186.000.1186.50189.0018340.11%
2022/09/220.1190.505190.00189.00-5824-0.60%
2022/09/140.1208.003208.00209.00-2.9891-0.33%
2022/09/121208.0000.00208.0018920.11%
2022/09/081205.0000.00206.0018920.11%
2022/09/071201.0000.00202.5018950.11%
2022/09/061208.0000.00207.5018900.11%
2022/09/052214.500213.50211.0028870.23%
2022/09/022217.252220.50217.5008730.00%
2022/09/014217.6300.00220.0048730.46%
2022/08/310.3221.0000.00223.000.38680.03%
2022/08/261224.000.1225.00223.000.98560.10%
2022/08/251221.5000.00222.0018490.12%
2022/08/241222.5000.00220.5018470.12%
2022/08/220220.5000.00219.5008690.00%
2022/08/191.1221.142222.00221.50-0.9866-0.10%
2022/08/182220.2500.00222.0028580.23%
2022/08/162219.5000.00219.0028060.25%
2022/08/1500.002223.50225.50-2785-0.25%
2022/08/122219.2500.00220.5027750.26%
2022/08/031225.001223.50224.5007100.00%
2022/07/2000.002225.50227.00-2692-0.29%
2022/07/183218.503220.50221.0006790.00%
2022/07/142227.751232.50228.5016110.16%
2022/07/131231.5000.00231.5016030.17%
2022/06/221264.002266.25262.50-1746-0.13%
2022/06/2100.001262.00262.00-1734-0.14%
2022/06/102253.5000.00253.5027570.26%
2022/06/0900.000.2253.50252.50-0.2766-0.02%
2022/06/060252.0000.00260.0007790.00%
2022/05/3000.000.1255.50258.00-0.1802-0.01%
2022/05/2500.001238.50242.00-1798-0.13%
2022/05/231237.0000.00236.0018060.12%
2022/04/250.1245.0000.00246.000.18670.01%
2022/04/0800.001265.00263.50-1831-0.12%
2022/04/070.2249.501250.00248.50-0.9809-0.10%
2022/04/012255.503256.67257.00-1760-0.13%
2022/03/311249.5000.00253.0017410.13%
2022/03/3000.002245.00247.00-2720-0.28%
2022/03/291235.001236.00235.0006900.00%
2022/03/255239.101243.50235.5046480.62%
2022/03/210259.501255.00261.00-1599-0.17%
2022/03/1800.001250.00250.50-1600-0.17%
2022/03/171248.501252.50248.0006020.00%
2022/03/161.1248.2700.00244.001.15900.19%
2022/03/151251.501255.00248.0005690.00%
2022/03/141.2261.5000.00261.001.25540.22%
2022/03/111270.0000.00268.0015480.18%
2022/03/030285.501287.50285.00-1529-0.19%
2022/03/020284.0000.00283.5005300.00%
2022/02/241274.001275.50269.0005340.00%
2022/02/221276.001279.00275.0005340.00%
2022/02/211276.501280.00281.0005310.00%
2022/02/181276.501278.50280.0005370.00%
2022/02/170.1281.5000.00279.500.15480.02%
2022/02/151277.501280.50278.5005630.00%
2022/02/092279.751280.00283.0015430.18%
2021/12/140315.0000.00319.5007990.00%
2021/12/131316.5000.00314.5017980.13%
2021/12/1000.000.1309.00312.50-0.1794-0.01%
2021/11/091282.001285.50285.0001,0320.00%
2021/11/0300.000287.00287.0001,0960.00%
2021/11/0200.001290.50287.50-11,100-0.09%
2021/11/011287.5000.00291.0011,1030.09%
2021/10/2100.001270.50270.50-11,154-0.09%
2021/10/141270.001270.50270.0001,1210.00%
2021/10/132258.252260.25255.0001,0950.00%
2021/10/121262.501259.50261.0001,0710.00%
2021/10/0700.001270.50277.00-11,035-0.10%
2021/10/061268.5000.00265.0011,0300.10%
2021/10/051266.501270.00271.0001,0320.00%
2021/10/010.1276.0000.00274.000.11,0340.01%
2021/09/304287.004288.50292.5001,0190.00%
2021/09/160.1285.0000.00283.000.11,0130.01%
2021/09/080.2286.5000.00283.000.29620.02%
2021/08/231292.001295.50298.5009730.00%
2021/08/1600.001310.00317.00-1931-0.11%
2021/08/111340.0000.00342.5019190.11%
2021/08/0600.001323.00326.00-1931-0.11%
2021/08/051329.0000.00326.5019700.10%
2021/08/031340.002334.75340.00-11,040-0.10%
2021/08/022330.002328.75329.0001,0260.00%
2021/07/3000.000333.60335.0001,0420.00%
2021/07/2900.003322.50327.00-31,044-0.29%
2021/07/081300.0000.00296.5011,2250.08%
2021/07/0200.001310.50305.00-11,300-0.08%
2021/07/013306.8300.00306.0031,3140.23%
2021/06/2800.001317.00317.00-11,338-0.07%
2021/06/2500.002318.00320.00-21,388-0.14%
2021/06/2400.001312.00312.00-11,390-0.07%
2021/06/231308.5000.00310.5011,4530.07%
2021/06/211315.001316.00316.0001,4580.00%
2021/06/1700.002309.00312.50-21,449-0.14%
2021/06/0900.001311.00308.00-11,477-0.07%
2021/06/071307.0000.00308.0011,5180.07%
2021/06/041307.0000.00308.0011,5510.06%
2021/06/032316.501314.00316.0011,5580.06%
2021/05/211306.501301.50304.0001,5900.00%
2021/05/191314.0000.00311.0011,6290.06%
2021/05/1300.008299.00310.00-81,654-0.48%
2021/05/1200.001292.00289.00-11,627-0.06%
2021/05/110302.501300.00298.00-11,589-0.06%
2021/05/071307.5000.00306.5011,5720.06%
2021/05/061316.001311.50316.5001,5540.00%
2021/05/0400.001329.98324.50-11,558-0.06%
2021/04/291327.001330.00333.0001,5870.00%
2021/04/281324.5000.00325.0011,5930.06%
2021/04/277325.9900.00325.0071,5760.44%
2021/04/262339.5000.00343.0021,5570.13%
2021/04/231344.0000.00344.0011,5560.06%
2021/04/2200.002352.00351.00-21,566-0.13%
2021/04/1900.001350.50348.00-11,622-0.06%
2021/04/154352.1300.00354.0041,6130.25%
2021/04/0900.007347.71346.50-71,602-0.44%
2021/04/084336.8800.00339.5041,6030.25%
2021/04/073338.0000.00339.5031,5950.19%
2021/03/300351.0000.00352.0001,5890.00%
2021/03/291337.500335.00339.0011,5480.06%
2021/03/260337.501341.00341.00-11,546-0.06%
2021/03/2400.002311.50311.00-21,523-0.13%
2021/03/232306.0000.00305.5021,5280.13%
2021/03/222304.501306.00306.0011,5420.06%
2021/03/1600.001313.50318.00-11,540-0.06%
2021/03/121310.001309.00312.0001,5230.00%
2021/03/112302.254307.50310.00-21,509-0.13%
2021/03/101288.501287.00296.5001,4740.00%
2021/03/0300.001282.50282.00-11,416-0.07%
2021/03/021286.0000.00280.0011,4100.07%
2021/02/252287.7500.00286.0021,4110.14%
2021/02/241293.501291.00289.0001,3930.00%
2021/02/231295.0000.00297.0011,3880.07%
2021/02/221299.5000.00303.0011,3710.07%
2021/02/1900.001300.00290.00-11,358-0.07%
2021/02/181284.5000.00284.0011,3370.07%
2021/02/172289.0000.00288.0021,3190.15%
2021/02/051292.001288.50288.5001,3060.00%
2021/02/0300.001290.00287.00-11,313-0.08%
2021/02/0200.002282.75283.50-21,342-0.15%
2021/02/011267.501266.50270.5001,3500.00%
2021/01/295271.706265.00265.50-11,358-0.07%
2021/01/282275.752277.00271.0001,3550.00%
2021/01/271281.001283.50284.0001,3530.00%
2021/01/262282.5000.00275.5021,3540.15%
2021/01/251287.501283.50285.5001,3540.00%
2021/01/211274.5000.00271.0011,3410.07%
2021/01/1900.002276.25284.50-21,353-0.15%
2021/01/181265.0000.00265.5011,3150.08%
2021/01/141269.501271.50268.0001,3040.00%
2021/01/0700.000.3248.50251.00-0.31,295-0.02%
2021/01/061.3244.512243.00241.00-0.81,271-0.06%
2020/12/3000.001.1231.00231.00-1.11,234-0.09%
2020/12/291227.000.2230.50226.500.81,2240.06%
2020/12/280.3225.5000.00225.000.31,2320.02%
2020/12/251224.0000.00224.0011,2380.08%
2020/12/241227.0000.00227.0011,2330.08%
2020/12/2200.001.6236.97233.00-1.61,252-0.13%
2020/12/211.2240.1000.00235.501.21,2590.09%
2020/12/1500.001251.00251.00-11,238-0.08%
2020/12/141249.5000.00250.0011,2710.08%
2020/12/1000.003254.83253.50-31,284-0.23%
2020/12/0800.004251.00250.00-41,295-0.31%
2020/12/070.1247.0000.00250.000.11,3040.01%
2020/12/040.1250.0000.00250.000.11,3160.01%
2020/12/0300.001250.00250.00-11,333-0.08%
2020/12/021247.5000.00247.5011,3580.07%
2020/12/011.2251.132252.75252.00-0.81,372-0.06%
2020/11/271250.5000.00250.0011,4000.07%
2020/11/252247.5000.00246.5021,4420.14%
2020/11/2400.001251.00250.00-11,432-0.07%
2020/11/1900.001249.50249.00-11,463-0.07%
2020/11/173245.0000.00244.0031,5600.19%
2020/11/162248.0000.00247.5021,5730.13%
2020/11/122245.5000.00245.0021,6090.12%
2020/11/112251.0000.00253.5021,6020.12%
2020/10/3000.002285.50277.00-21,719-0.12%
2020/10/291283.502283.00285.00-11,759-0.06%
2020/10/2800.001280.00284.00-11,765-0.06%
2020/10/1900.002246.00256.00-21,741-0.11%
2020/10/1300.001233.50239.00-11,782-0.06%
2020/10/121241.5000.00236.5011,8070.06%
2020/09/302230.0000.00233.0022,0660.10%
2020/09/281231.001231.03233.5002,1600.00%
2020/09/251231.501233.00233.5002,1560.00%
2020/09/242226.253224.50223.00-12,148-0.05%
2020/09/211247.001244.00242.0002,2330.00%
2020/09/181243.502242.50243.50-12,285-0.04%
2020/09/171239.002238.25240.50-12,306-0.04%
2020/09/151230.5000.00231.0012,2700.04%
2020/09/073235.671231.00227.0022,3440.09%
2020/09/042238.252239.50238.5002,4180.00%
2020/09/0300.001250.00244.50-12,409-0.04%
2020/09/011241.501245.00243.5002,4500.00%
2020/08/281247.5000.00249.5012,5240.04%
2020/08/2700.006253.25251.00-62,542-0.24%
2020/08/247258.862254.00254.5052,5480.20%
2020/08/211247.006252.83257.50-52,542-0.20%
2020/08/203239.6700.00240.5032,4960.12%
2020/08/1900.001261.00250.50-12,477-0.04%
2020/08/1800.003256.50260.00-32,469-0.12%
2020/08/171250.002250.00251.00-12,472-0.04%
2020/08/141246.501253.00247.5002,5180.00%
2020/08/132242.2500.00244.0022,5420.08%
2020/08/122246.502248.75252.5002,5300.00%
2020/08/115257.6000.00258.0052,5050.20%
2020/08/071269.5000.00269.5012,4510.04%
2020/08/051275.002275.50278.00-12,433-0.04%
2020/08/041268.003274.00283.00-22,405-0.08%
2020/07/313270.3300.00270.5032,3350.13%
2020/07/302257.501257.50259.0012,3080.04%
2020/07/271245.001250.00245.0002,3410.00%
2020/07/2400.001254.50250.00-12,346-0.04%
2020/07/211259.0000.00257.0012,3830.04%
2020/07/2000.001247.50250.00-12,376-0.04%
2020/07/141262.502260.00250.00-12,330-0.04%
2020/07/132255.5000.00255.0022,2950.09%
2020/07/081224.501226.50223.0002,1460.00%
2020/07/0600.001209.50210.00-12,050-0.05%
2020/07/021214.002212.00213.50-12,080-0.05%
2020/07/011205.0000.00210.5012,0660.05%
2020/06/301210.0000.00201.0012,0240.05%
2020/06/2400.002199.25193.00-21,967-0.10%
2020/06/2200.002191.50192.50-21,996-0.10%
2020/06/1800.001.1191.19195.00-1.12,042-0.05%
2020/06/172191.503194.33195.00-12,086-0.05%
2020/06/163190.5000.00191.0032,1140.14%
2020/06/151188.001.1190.43189.50-0.12,1190.00%
2020/06/121191.002189.50190.00-12,100-0.05%
2020/06/112195.008196.19192.00-62,060-0.29%
2020/06/091181.505179.00180.00-42,001-0.20%
2020/06/086182.673183.00179.0031,9750.15%
2020/06/0500.001187.50188.50-11,926-0.05%
2020/06/0400.002186.00189.00-21,860-0.11%
2020/06/032180.0000.00177.5021,8030.11%
2020/06/012180.006178.50177.50-41,785-0.22%
2020/05/291.1178.0500.00180.001.11,7740.06%
2020/05/283178.0000.00178.0031,7450.17%
2020/05/262171.752171.00170.0001,7060.00%
2020/05/252169.501169.50169.5011,6950.06%
2020/05/215171.7000.00172.0051,6440.30%
2020/05/203.1176.201176.00178.002.11,5690.13%
2020/05/193168.8300.00169.5031,5090.20%
2020/05/184159.7516161.22163.50-121,472-0.81%
2020/05/1500.001155.00154.00-11,423-0.07%
2020/05/0700.001154.00155.00-11,357-0.07%
2020/05/061152.001154.00153.0001,3490.00%
2020/05/0500.002155.00151.50-21,335-0.15%
2020/05/041153.504155.25152.00-31,322-0.23%
2020/04/302151.501155.50153.5011,2990.08%
2020/04/294152.5000.00153.5041,2680.32%
2020/04/288155.061.1152.76157.0071,2480.56%
2020/04/2400.003132.00135.00-31,167-0.26%
2020/04/2300.004131.13132.00-41,157-0.35%
2020/04/221127.0000.00126.5011,1390.09%
2020/04/2100.004130.00126.00-41,136-0.35%
2020/04/206132.005131.30131.5011,1130.09%
2020/04/174124.5000.00123.0041,0930.37%
2020/04/163125.5000.00126.5031,0610.28%
2020/04/151127.0000.00128.0011,0380.10%
2020/04/1400.001121.00126.50-11,031-0.10%
2020/04/131123.004122.00119.50-31,014-0.30%
2020/04/101118.5000.00122.0011,0030.10%
2020/04/0900.003121.33121.00-3994-0.30%
2020/04/074114.7500.00113.5049550.42%
2020/03/300113.5000.00113.0008600.00%
2020/03/268107.4400.00105.5087951.01%
2020/03/25197.0000.0099.8017500.13%
2020/03/2400.00389.9390.80-3727-0.41%
2020/03/23587.18285.5085.5036820.44%
2020/03/20598.02294.4095.0036200.48%
2020/02/261158.5000.00156.5013690.27%
2020/02/170163.5000.00162.5003730.00%
2020/01/200175.0000.00176.0004420.00%
2019/12/111164.5000.00166.5017680.13%
2019/12/051171.0000.00171.0017800.13%
2019/10/1800.002176.50173.50-21,021-0.20%
2019/10/012167.0000.00167.0029090.22%
2019/09/1900.001179.50179.50-1879-0.11%
2019/09/031186.0000.00182.0019520.10%
2019/08/131192.001192.00193.0009860.00%
2019/07/230193.5000.00193.0001,1790.00%
2019/07/161186.501187.50190.5001,1480.00%
2019/07/1200.000.1181.50181.00-0.11,1430.00%
2019/06/1800.001190.00188.00-11,377-0.07%
2019/06/172186.501189.50187.0011,3570.07%
2019/05/1600.001191.50184.50-11,365-0.07%
2019/05/131178.0000.00177.5011,3290.08%
2019/04/1600.001168.50169.50-11,146-0.09%
2019/04/011166.0000.00165.0011,0280.10%
2019/03/291174.501173.00172.0009960.00%
2019/03/1500.001175.50175.00-1916-0.11%
2019/02/1800.001149.50148.50-1822-0.12%
2019/02/151143.5000.00145.0018210.12%
2019/01/2400.001151.50152.00-1861-0.12%
2019/01/2200.001151.50157.00-1862-0.12%
2019/01/210151.5000.00152.5008550.00%
2018/11/290.1132.5000.00133.500.19030.01%
2018/11/220130.5000.00130.5008930.00%
2018/11/191131.501131.50132.0009220.00%
2018/11/162130.502132.75133.0009490.00%
2018/11/152130.752130.50130.5009340.00%
2018/11/132123.752123.75126.0009040.00%
2018/11/121127.5000.00122.0018940.11%
2018/10/290113.001112.50112.50-1737-0.14%
2018/10/263116.833113.33114.0007260.00%
2018/10/2513110.0013106.00113.5006920.00%
2018/10/241114.0000.00113.0016390.16%
2018/09/1800.002142.00141.00-2903-0.22%
2018/09/142140.0000.00139.0029220.22%
2018/07/0200.001167.00165.50-1478-0.21%
2018/06/1400.004134.00133.50-4338-1.18%
2018/05/251130.0000.00129.5014270.23%
2018/05/0400.000.1137.00138.00-0.1486-0.01%
2018/04/2000.001130.50131.00-1495-0.20%
2018/04/191131.0000.00131.0014970.20%
2018/03/2600.000.1130.00131.00-0.1490-0.02%
2018/01/2500.000.1139.00139.00-0.11,043-0.01%
2018/01/2400.000.1137.00138.00-0.11,040-0.01%
2018/01/0800.000.1130.00131.00-0.11,0790.00%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－28天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－2024/11/08
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章