康那香 (9919)-玉山-桃園券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	22.25	22.00	-10	2,716	-0.37%
2024/05/02	0	0.00	5	21.90	21.90	-5	2,647	-0.19%
2024/04/30	0	22.00	0	0.00	21.80	0	2,632	0.00%
2024/04/29	0	0.00	21.2	22.15	22.05	-21.2	2,631	-0.81%
2024/04/25	35.1	22.17	10	22.05	22.05	25.1	2,569	0.97%
2024/04/24	10	22.15	10	22.05	22.35	0	2,554	0.00%
2024/04/23	10	21.95	10	21.70	21.75	0	2,587	0.00%
2024/04/22	35.1	22.17	36	22.21	22.00	-0.9	2,649	-0.04%
2024/04/19	22	23.27	3	22.60	22.35	19	2,629	0.72%
2024/04/18	6	22.45	4	22.66	22.80	2	2,488	0.08%
2024/04/17	0	0.00	1	20.80	20.75	-1	2,430	-0.04%
2024/04/16	0	20.35	1	20.40	20.55	-1	2,590	-0.04%
2024/04/12	1	21.45	0	0.00	21.45	1	2,693	0.04%
2024/04/10	0	21.95	0	0.00	21.80	0	4,113	0.00%
2024/04/08	0	22.15	2	22.25	22.10	-2	4,404	-0.05%
2024/04/03	0	22.10	0	0.00	22.35	0	4,425	0.00%
2024/04/01	0	0.00	2	22.45	22.45	-2	4,528	-0.04%
2024/03/29	3	22.25	0	0.00	22.10	3	4,585	0.07%
2024/03/28	0	0.00	0.4	21.99	22.15	-0.4	4,659	-0.01%
2024/03/26	0	21.50	0	0.00	21.40	0	6,023	0.00%
2024/03/25	0	0.00	3	21.70	21.80	-3	6,157	-0.05%
2024/03/21	0	21.55	3	21.50	21.55	-3	6,360	-0.05%
2024/03/20	0	0.00	1	21.60	21.45	-1	6,366	-0.02%
2024/03/18	0.7	21.89	0	0.00	21.90	0.7	6,396	0.01%
2024/03/15	1	22.10	0	0.00	21.90	1	6,437	0.02%
2024/03/13	1	22.10	0	0.00	22.10	1	6,512	0.02%
2024/03/11	4	22.60	4	22.80	22.90	0	6,715	0.00%
2024/03/07	15	22.85	0	0.00	22.70	15	8,534	0.18%
2024/03/06	1	23.10	0	0.00	23.10	1	9,393	0.01%
2024/03/05	0	23.55	0	0.00	23.10	0	10,141	0.00%
2024/03/04	2	23.78	7	23.77	23.55	-5	10,532	-0.05%
2024/03/01	3	24.03	4	24.25	24.05	-1	10,911	-0.01%
2024/02/21	0	0.00	1.1	25.50	25.60	-1.1	11,083	-0.01%
2024/02/20	0	0.00	2	25.50	25.30	-2	11,151	-0.02%
2024/02/16	1	24.95	1	25.10	25.25	0	11,323	0.00%
2024/02/15	3	25.02	20	24.95	24.95	-17	11,386	-0.15%
2024/02/05	22	26.05	4	25.95	26.00	18	11,362	0.16%
2024/02/02	12	25.89	0	0.00	26.00	12	11,325	0.11%
2024/02/01	17	26.71	11	26.24	25.95	6	11,353	0.05%
2024/01/31	2	25.70	3	25.95	26.45	-1	11,278	-0.01%
2024/01/30	0.4	25.57	0	0.00	25.10	0.4	11,124	0.00%
2024/01/29	1	25.85	0	0.00	25.65	1	11,140	0.01%
2024/01/26	0	0.00	21	25.81	25.85	-21	11,158	-0.19%
2024/01/25	0	0.00	0	26.40	26.15	0	11,211	0.00%
2024/01/24	5	26.75	2	27.00	26.65	3	11,291	0.03%
2024/01/23	0	0.00	2	26.80	26.80	-2	11,384	-0.02%
2024/01/19	0	0.00	2	26.40	26.45	-2	11,535	-0.02%
2024/01/17	0.3	26.91	1	27.30	27.05	-0.7	11,646	-0.01%
2024/01/12	0	0.00	2	27.75	27.70	-2	11,770	-0.02%
2024/01/11	2	28.05	0	0.00	27.75	2	11,824	0.02%
2024/01/10	5	28.09	6	27.20	28.40	-1	11,889	-0.01%
2024/01/09	2	28.00	8	27.60	27.90	-6	11,791	-0.05%
2024/01/08	1	27.60	4	27.65	27.50	-3	11,844	-0.03%
2024/01/05	8	27.84	7	27.83	28.10	1	11,801	0.01%
2024/01/04	125	30.37	67	30.62	29.60	58	11,515	0.50%	大買/
2024/01/03	1	27.75	20	28.57	28.95	-19	10,549	-0.18%
2023/12/29	0	0.00	1	26.25	26.35	-1	10,509	-0.01%
2023/12/28	3.1	26.37	0	0.00	26.50	3.1	10,554	0.03%
2023/12/27	1	26.56	0	0.00	27.10	1	10,665	0.01%
2023/12/26	0	0.00	1	26.55	26.50	-1	10,760	-0.01%
2023/12/25	4	26.27	2	26.50	26.30	2	10,893	0.02%
2023/12/22	9	27.33	8	27.79	27.20	1	10,928	0.01%
2023/12/21	22	30.50	23	30.06	28.75	-1	10,907	-0.01%
2023/12/20	10	29.85	2	30.65	29.50	8	9,853	0.08%
2023/12/19	3	28.50	14	29.46	29.90	-11	9,740	-0.11%
2023/12/18	3	27.25	0	0.00	27.40	3	9,690	0.03%
2023/12/15	1	25.50	0	0.00	25.25	1	9,734	0.01%
2023/12/14	1	25.50	0	25.70	25.45	1	9,890	0.01%
2023/12/13	1	25.90	0	0.00	25.90	1	10,012	0.01%
2023/12/12	2.4	25.13	2	25.20	25.05	0.4	10,033	0.00%
2023/12/11	5	27.06	0	0.00	26.05	5	10,113	0.05%
2023/12/08	0	0.00	3.1	27.81	28.00	-3.1	10,120	-0.03%
2023/12/06	5	27.97	4	28.21	29.00	1	10,281	0.01%
2023/12/05	9	29.60	13	30.07	29.55	-4	10,287	-0.04%
2023/12/04	55	33.19	39.1	33.25	32.80	15.9	10,162	0.16%
2023/12/01	35.2	30.62	42	31.19	31.50	-6.8	8,547	-0.08%
2023/11/30	39	27.61	139	28.37	28.65	-100	7,804	-1.28%	大賣/
2023/11/29	16	24.88	16	25.82	26.05	0	7,375	0.00%
2023/11/28	10	23.39	8.1	23.58	23.70	2	7,184	0.03%
2023/11/27	0	0.00	7	21.55	21.55	-7	6,938	-0.10%
2023/11/24	3	19.45	2	19.65	19.60	1	6,861	0.01%
2023/11/22	2	19.75	9	19.61	19.50	-7	7,060	-0.10%
2023/11/21	0	0.00	3	19.38	19.55	-3	7,210	-0.04%
2023/11/20	0	0.00	2	19.15	19.20	-2	7,170	-0.03%
2023/11/15	0	0.00	22	18.65	18.90	-22	7,476	-0.29%
2023/11/14	27	18.19	20	18.25	18.40	7	7,398	0.09%
2023/11/08	0.1	18.20	0	0.00	18.05	0.1	7,577	0.00%
2023/11/06	3	18.20	0	0.00	18.20	3	7,596	0.04%
2023/11/03	1	18.30	0	18.35	18.25	1	7,576	0.01%
2023/11/02	4	18.38	3	18.45	18.25	1	7,525	0.01%
2023/11/01	6	18.75	6	18.53	18.35	0	7,505	0.00%
2023/10/31	0	0.00	1	18.60	18.60	-1	7,445	-0.01%
2023/10/30	1	18.50	1	18.40	18.40	0	7,390	0.00%
2023/10/27	3	18.42	3	18.58	18.45	0	7,329	0.00%
2023/10/26	4	18.44	3	18.52	18.40	1	7,278	0.01%
2023/10/25	4	18.90	0	0.00	18.60	4	7,217	0.06%
2023/10/24	6	19.07	4	19.13	19.00	2	7,204	0.03%
2023/10/20	4	18.30	4	18.45	19.00	0	7,221	0.00%
2023/10/19	3	18.42	2	18.55	18.40	1	7,216	0.01%
2023/10/18	4	18.70	5	18.72	18.25	-1	7,179	-0.01%
2023/10/17	0	0.00	5	18.95	18.70	-5	7,121	-0.07%
2023/10/16	3	18.88	1	19.25	19.10	2	7,167	0.03%
2023/10/12	2	18.83	0	0.00	18.80	2	7,220	0.03%
2023/10/05	7	19.13	1	19.60	19.05	6	7,102	0.08%
2023/10/04	3	19.80	0	0.00	19.80	3	7,084	0.04%
2023/10/03	3	20.12	3	20.00	20.00	0	7,055	0.00%
2023/10/02	1	20.30	3	20.18	20.00	-2	6,915	-0.03%
2023/09/28	2	20.10	17	20.07	20.20	-15	6,834	-0.22%
2023/09/27	4	19.85	2	19.80	19.75	2	6,734	0.03%
2023/09/26	10	20.06	9.5	20.34	20.25	0.5	6,622	0.01%
2023/09/25	3	19.63	3	19.73	19.75	0	6,453	0.00%
2023/09/22	1	19.40	0	0.00	19.35	1	6,373	0.02%
2023/09/21	1	19.20	5	19.37	19.45	-4	6,379	-0.06%
2023/09/19	8	19.40	4	19.65	19.10	4	6,258	0.06%
2023/09/14	1	18.70	0	0.00	18.80	1	6,278	0.02%
2023/09/13	2	18.95	0	0.00	18.80	2	6,339	0.03%
2023/09/12	25	19.26	0	0.00	19.15	25	6,437	0.39%
2023/09/11	1	19.25	0	0.00	19.50	1	6,448	0.02%
2023/09/08	4	20.06	3	20.12	19.95	1	6,317	0.02%
2023/09/07	2	20.40	0	0.00	20.25	2	6,188	0.03%
2023/09/06	2	20.90	0	0.00	20.60	2	6,177	0.03%
2023/09/05	0	0.00	2	20.90	21.05	-2	6,118	-0.03%
2023/09/04	7.1	21.23	4	21.28	21.25	3.1	6,048	0.05%
2023/09/01	6	18.55	8.5	19.01	20.35	-2.5	5,761	-0.04%
2023/08/31	1	18.50	1	18.60	18.50	0	5,629	0.00%
2023/08/30	2	17.95	3	18.02	17.90	-1	5,519	-0.02%
2023/08/29	4	18.00	4	17.85	17.85	0	5,569	0.00%
2023/08/25	2	18.05	6	18.28	18.35	-4	5,621	-0.07%
2023/08/24	8	18.15	4	17.80	17.80	4	5,516	0.07%
2023/08/23	6	18.36	9	18.18	18.15	-3	5,511	-0.05%
2023/08/22	11	18.02	12	18.03	18.50	-1	5,387	-0.02%
2023/08/21	1	17.70	0	0.00	17.70	1	5,282	0.02%
2023/08/18	1	16.95	0	0.00	17.00	1	5,165	0.02%
2023/08/17	1	17.10	0	0.00	17.05	1	5,170	0.02%
2023/08/16	8	17.49	0	0.00	17.35	8	5,234	0.15%
2023/08/15	6	19.35	0	0.00	19.25	6	5,283	0.11%
2023/08/14	7	19.17	2	19.50	19.35	5	5,279	0.09%
2023/08/11	4	19.98	4	19.90	20.05	0	5,294	0.00%
2023/08/10	2	19.55	3	19.63	19.45	-1	5,321	-0.02%
2023/08/09	3	19.55	4	19.50	19.50	-1	5,384	-0.02%
2023/08/08	1	19.60	3	19.80	19.55	-2	5,406	-0.04%
2023/08/07	2	19.68	9	19.69	19.70	-7	5,494	-0.13%
2023/08/04	7	19.32	10	19.46	19.55	-3	5,510	-0.05%
2023/08/02	4	19.38	8	19.32	19.25	-4	5,528	-0.07%
2023/08/01	5	19.40	7	19.39	19.35	-2	5,548	-0.04%
2023/07/31	0	0.00	1	19.20	19.05	-1	5,554	-0.02%
2023/07/28	3	19.05	0	0.00	19.05	3	5,580	0.05%
2023/07/27	1	19.20	0	0.00	19.10	1	5,634	0.02%
2023/07/26	2	18.85	2	19.00	19.00	0	5,748	0.00%
2023/07/25	4.1	18.90	4	18.80	18.75	0.1	5,824	0.00%
2023/07/24	8	18.91	11	18.92	18.75	-3	5,866	-0.05%
2023/07/21	4	18.68	1	18.65	18.65	3	5,828	0.05%
2023/07/20	0	0.00	7	18.75	18.70	-7	5,863	-0.12%
2023/07/19	1	18.60	4	19.10	18.60	-3	5,942	-0.05%
2023/07/14	0	0.00	2	18.68	18.70	-2	5,819	-0.03%
2023/07/11	1	18.85	1	18.85	18.85	0	5,789	0.00%
2023/07/10	3	18.08	0	0.00	18.00	3	5,719	0.05%
2023/07/07	1	18.10	0	0.00	18.00	1	5,760	0.02%
2023/07/06	2	18.90	0	0.00	18.75	2	5,786	0.03%
2023/07/05	4	19.15	4	19.28	19.10	0	5,772	0.00%
2023/06/30	1	19.50	0	0.00	19.50	1	5,718	0.02%
2023/06/29	3	19.55	1	19.25	19.50	2	5,698	0.04%
2023/06/28	9	19.46	4	19.25	19.25	5	5,675	0.09%
2023/06/27	2	19.80	3	19.87	19.60	-1	5,712	-0.02%
2023/06/26	6	19.86	3	19.87	19.85	3	5,639	0.05%
2023/06/21	4	19.93	11	20.12	19.90	-7	5,567	-0.13%
2023/06/20	3	19.62	7	19.61	19.70	-4	5,440	-0.07%
2023/06/19	0	0.00	6	19.54	19.45	-6	5,270	-0.11%
2023/06/15	0	18.85	0.1	18.80	18.80	0	4,902	0.00%
2023/06/12	0	0.00	10	18.70	18.60	-10	4,713	-0.21%
2023/06/06	0	0.00	1	18.85	18.90	-1	4,523	-0.02%
2023/06/05	3	19.00	0	0.00	19.00	3	4,428	0.07%
2023/06/02	2	19.33	0	0.00	19.05	2	4,376	0.05%
2023/06/01	1	18.80	1	19.05	19.05	0	4,284	0.00%
2023/05/29	0	0.00	1	18.15	17.85	-1	3,926	-0.03%
2023/05/25	5.6	18.06	6	18.21	18.10	-0.5	3,822	-0.01%
2023/05/24	4.5	17.81	4	17.90	18.00	0.5	3,717	0.01%
2023/05/18	0	0.00	1	17.70	17.70	-1	3,304	-0.03%
2023/05/17	2	17.70	0	0.00	17.55	2	3,216	0.06%
2023/05/15	6	16.90	0	0.00	17.55	6	2,970	0.20%
2023/05/11	2	17.90	0	0.00	17.80	2	2,825	0.07%
2023/05/05	1	18.10	0	0.00	18.10	1	2,552	0.04%
2023/05/03	1	18.10	0	0.00	18.15	1	2,421	0.04%
2023/05/02	68	17.98	68	17.75	17.85	0	2,311	0.00%
2023/04/28	0	0.00	1	18.20	18.15	-1	2,152	-0.05%
2023/04/21	0	0.00	1	17.95	17.50	-1	1,544	-0.06%
2023/04/19	1	18.25	1	18.25	18.30	0	1,437	0.00%
2023/04/18	0	0.00	5	18.00	18.10	-5	1,335	-0.37%
2023/04/14	0	0.00	82	17.85	17.80	-82	1,261	-6.50%
2023/04/10	0	17.95	0	0.00	17.80	0	1,158	0.00%
2023/03/31	5	17.65	0	0.00	17.55	5	1,398	0.36%
2023/03/28	1	17.35	0	0.00	17.35	1	2,248	0.04%
2023/03/16	0	16.80	0	0.00	16.50	0	2,714	0.00%
2023/03/14	1	16.90	0	0.00	16.85	1	2,865	0.03%
2023/03/07	82	17.60	0	0.00	17.75	82	3,602	2.28%
2023/03/03	0	0.00	1	17.65	17.65	-1	3,792	-0.03%
2023/03/02	0	0.00	1	17.70	17.65	-1	3,932	-0.03%
2023/02/21	0	0.00	1	17.75	17.40	-1	4,511	-0.02%
2023/02/17	0.3	17.25	0	0.00	17.25	0.3	4,653	0.01%
2023/02/14	1	17.30	0	0.00	17.40	1	4,764	0.02%
2023/02/13	0.1	17.25	0	0.00	17.10	0.1	4,880	0.00%
2023/02/10	0.1	17.55	0	0.00	17.25	0.1	5,050	0.00%
2023/02/07	1	17.55	0	0.00	17.65	1	5,467	0.02%
2023/02/06	0	0.00	3	17.45	17.50	-3	5,710	-0.05%
2023/02/02	3	17.43	0	0.00	17.55	3	5,954	0.05%
2023/01/16	1	17.20	2	17.30	17.30	-1	6,257	-0.02%
2023/01/12	3	17.47	0	0.00	17.45	3	6,357	0.05%
2023/01/09	1.2	17.88	0	0.00	17.95	1.2	6,541	0.02%
2023/01/06	0	0.00	0	18.20	18.00	0	6,617	0.00%
2023/01/05	0	0.00	3	18.20	18.20	-3	6,626	-0.05%
2023/01/04	0	0.00	1	18.05	18.00	-1	6,665	-0.02%
2023/01/03	2	18.10	1	18.00	18.00	1	6,676	0.01%
2022/12/30	3	18.15	5	18.15	18.45	-2	6,705	-0.03%
2022/12/28	1	17.95	0	0.00	17.80	1	6,738	0.01%
2022/12/27	2	18.15	3	18.00	18.20	-1	6,766	-0.01%
2022/12/26	6	19.02	9	18.42	18.60	-3	6,771	-0.04%
2022/12/23	6	18.26	13	18.34	17.90	-7	6,655	-0.11%
2022/12/22	1	17.45	5	17.59	17.60	-4	6,569	-0.06%
2022/12/21	10.1	17.46	0	0.00	17.50	10.1	6,580	0.15%
2022/12/20	45.2	19.38	35	18.95	18.10	10.2	6,530	0.16%
2022/12/16	1	17.45	0	0.00	17.15	1	5,793	0.02%
2022/12/13	11	17.67	1	17.65	17.65	10	6,000	0.17%
2022/12/12	0	0.00	1	17.50	17.50	-1	6,021	-0.02%
2022/12/09	1	17.65	2	18.85	18.70	-1	5,979	-0.02%
2022/12/08	3	17.20	0	0.00	17.25	3	5,841	0.05%
2022/12/05	1	17.95	9	18.08	17.90	-8	5,756	-0.14%
2022/12/02	5	17.40	5	17.53	17.35	0	5,637	0.00%
2022/11/30	0	0.00	2	18.10	17.50	-2	5,414	-0.04%
2022/11/29	0	0.00	6.1	17.63	17.65	-6.1	5,312	-0.11%
2022/11/28	10	16.88	11	16.74	16.70	-1	5,136	-0.02%
2022/11/25	1	16.80	2	17.60	16.80	-1	5,044	-0.02%
2022/11/24	8	17.26	2	17.20	17.20	6	5,075	0.12%
2022/11/22	7	17.71	8	17.72	17.75	-1	4,968	-0.02%
2022/11/21	0.1	17.15	1	17.20	17.00	-0.9	4,892	-0.02%
2022/11/17	1	17.10	1	16.70	16.75	0	4,677	0.00%
2022/11/14	1	17.25	2	17.15	17.10	-1	4,441	-0.02%
2022/11/11	0	0.00	1	17.20	17.10	-1	4,413	-0.02%
2022/11/09	0	0.00	3	18.00	17.80	-3	4,381	-0.07%
2022/11/08	1	16.55	2	16.95	17.20	-1	4,266	-0.02%
2022/11/07	2	15.95	2	16.15	16.25	0	4,108	0.00%
2022/11/04	2	16.15	1	16.00	15.95	1	3,954	0.03%
2022/11/02	22	18.03	49	17.45	17.90	-27	3,664	-0.74%
2022/11/01	0	0.00	1	16.70	16.70	-1	3,418	-0.03%
2022/10/31	1	14.95	0	0.00	15.20	1	3,276	0.03%
2022/10/17	0	0.00	40	14.85	15.10	-40	2,668	-1.50%
2022/10/13	27	14.91	24	15.20	14.80	3	2,529	0.12%
2022/10/11	2	15.65	0	0.00	15.95	2	2,476	0.08%
2022/10/06	40	16.49	0	0.00	16.40	40	2,405	1.66%
2022/10/05	42	16.42	30	16.65	16.40	12	2,365	0.51%
2022/10/04	55	16.22	30	16.23	16.30	25	2,345	1.07%
2022/10/03	14	15.75	14	15.90	15.80	0	2,300	0.00%
2022/09/30	40	15.63	50	15.82	15.95	-10	2,255	-0.44%
2022/09/29	10	15.73	0	0.00	15.85	10	2,236	0.45%
2022/09/28	6	15.40	131	15.37	15.00	-125	2,160	-5.78%	大賣/鉅額交易
2022/09/27	25	16.17	6	16.00	16.00	19	2,126	0.89%
2022/09/26	30	16.96	20	16.46	16.50	10	2,030	0.49%
2022/09/23	5	17.80	0	0.00	18.00	5	2,010	0.25%
2022/09/22	75	17.81	75.1	17.92	17.85	-0.1	1,946	-0.01%
2022/09/21	6	17.38	0	17.45	17.50	6	1,800	0.33%
2022/09/20	37	17.90	0	0.00	17.65	37	1,754	2.11%
2022/09/16	2	18.83	1	18.50	18.50	1	1,680	0.06%
2022/09/15	1	18.55	2	19.00	19.05	-1	1,649	-0.06%
2022/09/14	37	19.14	7.1	19.30	18.60	29.9	1,577	1.90%
2022/09/13	4	18.53	0	0.00	18.65	4	1,468	0.27%
2022/09/12	3	18.65	0	0.00	18.55	3	1,472	0.20%
2022/09/08	13	18.57	10	18.33	18.35	3	1,429	0.21%
2022/09/07	2	18.10	0	0.00	18.20	2	1,428	0.14%
2022/09/06	0	0.00	1	18.75	18.60	-1	1,439	-0.07%
2022/09/05	0	0.00	4	19.35	19.05	-4	1,433	-0.28%
2022/09/01	1	19.10	2	18.80	18.95	-1	1,420	-0.07%
2022/08/31	1	19.25	1.1	19.39	18.95	-0.1	1,397	0.00%
2022/08/29	1	17.80	0	0.00	17.80	1	1,199	0.08%
2022/08/25	0.2	18.25	3	18.40	18.05	-2.9	1,110	-0.26%
2022/08/24	0	0.00	2	18.00	18.05	-2	1,086	-0.18%
2022/08/22	4	17.63	0	0.00	17.70	4	1,047	0.38%
2022/08/19	0	0.00	2	17.80	17.85	-2	1,043	-0.19%
2022/08/18	2	17.70	1	17.60	17.30	1	1,031	0.10%
2022/08/10	0	0.00	22	16.65	16.60	-22	1,091	-2.02%
2022/08/09	0	0.00	13	16.70	16.75	-13	1,102	-1.18%
2022/08/08	15	16.33	0	0.00	16.40	15	1,137	1.32%
2022/08/05	20	16.48	3	16.33	16.50	17	1,155	1.47%
2022/08/04	1	16.00	0	0.00	16.00	1	1,163	0.09%
2022/07/28	2	16.55	0	0.00	16.50	2	1,231	0.16%
2022/07/27	1	16.60	0	0.00	16.70	1	1,272	0.08%
2022/07/22	1	16.70	1	16.80	16.90	0	1,422	0.00%
2022/07/21	1	16.55	0	0.00	16.60	1	1,493	0.07%
2022/07/20	1	16.70	1	16.95	16.65	0	1,693	0.00%
2022/07/19	1	16.80	0	0.00	16.80	1	2,085	0.05%
2022/07/18	0	0.00	1	17.05	17.15	-1	2,141	-0.05%
2022/07/15	1	17.00	0	0.00	16.95	1	2,139	0.05%
2022/07/06	0	0.00	2	17.20	17.00	-2	2,243	-0.09%
2022/07/01	1.1	16.64	0	0.00	16.50	1.1	2,764	0.04%
2022/06/30	3	17.30	2	17.35	16.95	1	3,059	0.03%
2022/06/29	1	18.50	0	0.00	18.25	1	3,464	0.03%
2022/06/22	1	18.65	0	0.00	17.65	1	3,986	0.03%
2022/06/21	0	0.00	6	18.50	18.80	-6	4,026	-0.15%
2022/06/20	1	18.90	0	0.00	18.40	1	4,036	0.02%
2022/06/15	1	20.35	0	0.00	20.65	1	3,995	0.03%
2022/06/13	2	20.48	0	0.00	20.40	2	3,968	0.05%
2022/06/09	2	20.65	0	0.00	20.65	2	4,007	0.05%
2022/06/08	2	20.65	0	0.00	20.60	2	4,005	0.05%
2022/06/07	0	0.00	1	20.70	20.65	-1	4,013	-0.02%
2022/06/06	1	20.75	0	0.00	20.75	1	4,021	0.02%
2022/06/02	1	20.65	0	0.00	20.65	1	4,039	0.02%
2022/06/01	1	20.75	0	20.80	20.75	1	4,053	0.02%
2022/05/31	4	20.84	0	0.00	20.80	4	4,055	0.10%
2022/05/30	2	21.00	0	0.00	20.95	2	4,060	0.05%
2022/05/27	1	20.85	2	21.00	20.80	-1	4,057	-0.02%
2022/05/26	1	21.20	0	0.00	20.80	1	4,067	0.02%
2022/05/19	5	21.80	5	21.55	20.95	0	4,129	0.00%
2022/05/16	0	0.00	2	21.00	21.00	-2	4,062	-0.05%
2022/05/13	2	20.53	0	0.00	20.65	2	4,044	0.05%
2022/05/12	4	21.10	5	21.20	20.75	-1	4,054	-0.02%
2022/05/11	5	22.03	0	0.00	21.60	5	4,114	0.12%
2022/05/10	9	22.50	0.1	22.50	22.50	8.9	4,120	0.22%
2022/05/09	0	0.00	9.1	23.40	23.05	-9.1	4,126	-0.22%
2022/05/06	0	0.00	1	23.35	23.30	-1	4,139	-0.02%
2022/05/05	0	0.00	0.1	22.70	23.15	-0.1	4,168	0.00%
2022/05/04	0	0.00	7	22.50	22.55	-7	4,216	-0.17%
2022/05/03	8	22.51	0	0.00	22.30	8	4,275	0.19%
2022/04/29	0	0.00	2	24.05	23.75	-2	4,539	-0.04%
2022/04/27	21	25.63	14	25.47	25.35	7	4,751	0.15%
2022/04/26	8	25.76	9	25.73	25.70	-1	4,779	-0.02%
2022/04/25	18	26.37	9	26.37	26.90	9	4,727	0.19%
2022/04/22	1	25.15	2	24.75	24.65	-1	4,571	-0.02%
2022/04/21	0	0.00	3	24.40	24.50	-3	5,023	-0.06%
2022/04/20	6	24.17	3.1	24.30	24.40	2.9	5,561	0.05%
2022/04/18	3	24.45	3	24.20	24.10	0	6,380	0.00%
2022/04/15	12	24.63	10	24.43	24.20	2	7,271	0.03%
2022/04/14	2	24.45	2	24.63	24.20	0	7,780	0.00%
2022/04/13	0	0.00	2	24.75	24.75	-2	8,011	-0.02%
2022/04/12	0	0.00	3.2	25.32	25.00	-3.2	8,265	-0.04%
2022/04/11	0	0.00	1	26.80	26.10	-1	8,488	-0.01%
2022/04/08	3	26.62	7	26.46	26.55	-4	8,445	-0.05%
2022/04/07	16.2	27.53	11	27.42	27.05	5.2	8,349	0.06%
2022/04/06	12.3	27.45	6	27.58	27.00	6.3	8,018	0.08%
2022/04/01	19	26.66	26	26.29	26.40	-7	7,715	-0.09%
2022/03/31	20	25.90	23	25.88	26.00	-3	7,324	-0.04%
2022/03/30	7	24.96	1	24.50	24.75	6	7,101	0.08%
2022/03/29	4	24.33	3	24.27	24.15	1	7,003	0.01%
2022/03/28	1	25.55	3	25.55	25.55	-2	6,891	-0.03%
2022/03/25	3	23.60	0	0.00	23.25	3	6,857	0.04%
2022/03/22	1	23.05	0	0.00	22.85	1	6,924	0.01%
2022/03/21	0	23.30	0	0.00	23.05	0	6,927	0.00%
2022/03/14	0	0.00	2	22.50	22.55	-2	7,077	-0.03%
2022/03/11	3	22.00	0	0.00	22.10	3	7,090	0.04%
2022/03/09	0	22.40	0	0.00	22.05	0	7,150	0.00%
2022/03/08	2	21.90	0	0.00	21.70	2	7,308	0.03%
2022/03/07	1	22.25	0	0.00	22.35	1	7,437	0.01%
2022/03/04	1	23.20	0	0.00	23.15	1	7,605	0.01%
2022/03/03	0	23.35	0	0.00	23.35	0	7,702	0.00%
2022/03/02	2	23.30	0	0.00	23.35	2	7,802	0.03%
2022/03/01	1	23.50	0	0.00	23.50	1	7,793	0.01%
2022/02/24	5	23.50	7	24.00	23.40	-2	7,774	-0.03%
2022/02/23	0	0.00	1	24.45	24.40	-1	7,750	-0.01%
2022/02/22	6	24.65	0	0.00	24.40	6	7,739	0.08%
2022/02/21	0	0.00	1	25.00	24.90	-1	7,718	-0.01%
2022/02/18	1	25.65	0	0.00	25.45	1	7,699	0.01%
2022/02/15	0.2	25.60	0	0.00	25.50	0.2	7,673	0.00%
2022/02/14	0	0.00	4	25.96	25.85	-4	7,653	-0.05%
2022/02/11	8	27.22	3	27.20	26.85	5	7,625	0.07%
2022/02/10	0	0.00	1	26.65	26.65	-1	7,541	-0.01%
2022/02/09	0	0.00	1	26.15	26.25	-1	7,521	-0.01%
2022/02/08	1	25.75	3	25.90	26.15	-2	7,501	-0.03%
2022/02/07	8	26.21	6	26.16	26.20	2	7,461	0.03%
2022/01/26	5	27.05	0	0.00	28.00	5	7,423	0.07%
2022/01/25	8.2	28.12	4	29.03	28.35	4.2	7,396	0.06%
2022/01/24	7	30.16	2	29.90	29.80	5	7,295	0.07%
2022/01/20	1.2	28.13	3	28.28	28.35	-1.9	6,764	-0.03%
2022/01/18	0.1	29.75	11	29.54	29.20	-10.9	6,579	-0.17%
2022/01/17	15	30.71	12	30.09	29.80	3	6,431	0.05%
2022/01/14	21	30.60	16	30.46	30.05	5	6,202	0.08%
2022/01/13	24	31.47	27	31.39	30.95	-3	5,702	-0.05%
2022/01/12	26	30.74	19	30.55	29.70	7	5,147	0.14%
2022/01/11	33.1	31.57	10	32.06	30.95	23.1	4,627	0.50%
2022/01/10	41	33.29	44	33.80	34.35	-3	4,289	-0.07%
2022/01/07	28	29.64	53	30.70	31.25	-25	3,379	-0.74%
2022/01/06	39	28.68	80.1	28.90	28.60	-41.1	2,837	-1.45%
2022/01/05	47.1	28.45	37	27.79	27.35	10.1	2,543	0.40%
2022/01/04	8	27.43	20	27.73	28.35	-12	2,273	-0.53%
2022/01/03	0	0.00	2	26.50	26.35	-2	2,007	-0.10%
2021/12/30	1	26.15	2	26.20	26.15	-1	1,965	-0.05%
2021/12/28	0.1	25.70	0	0.00	25.70	0.1	1,953	0.00%
2021/12/27	0	0.00	2	25.95	25.95	-2	1,968	-0.10%
2021/12/24	0.1	25.70	0	0.00	25.80	0.1	1,959	0.01%
2021/12/23	3	25.80	0	0.00	25.75	3	1,955	0.15%
2021/12/21	0	0.00	1	26.50	25.95	-1	1,957	-0.05%
2021/12/17	20	26.80	16	26.13	25.95	4	1,902	0.21%
2021/12/16	0	0.00	1	25.35	25.30	-1	1,755	-0.06%
2021/12/15	0	0.00	3	25.10	25.05	-3	1,752	-0.17%
2021/12/14	29	25.64	22	24.94	24.85	7	1,779	0.39%
2021/12/13	0	0.00	5	24.90	25.10	-5	1,749	-0.29%
2021/12/10	8	26.05	16	25.98	25.45	-8	1,742	-0.46%
2021/12/09	1	24.85	1	24.90	24.60	0	1,631	0.00%
2021/12/07	1	25.05	0	0.00	25.65	1	1,752	0.06%
2021/12/06	2	26.14	2	25.50	25.70	0	2,352	0.00%
2021/12/02	17	26.09	21	26.11	26.10	-4	2,779	-0.14%
2021/12/01	8	25.32	5	25.75	25.35	3	2,678	0.11%
2021/11/30	8	25.26	2	24.98	24.85	6	2,536	0.24%
2021/11/29	2	27.40	0	0.00	27.40	2	2,353	0.08%
2021/11/26	14	24.34	17	24.95	24.95	-3	2,255	-0.13%
2021/11/23	3	22.70	0	0.00	22.65	3	2,151	0.14%
2021/11/17	1	22.40	0	0.00	22.35	1	2,160	0.05%
2021/11/09	0	0.00	1	22.20	22.30	-1	2,254	-0.04%
2021/11/08	0	0.00	9	22.25	22.25	-9	2,267	-0.40%
2021/11/04	3.1	22.60	0	0.00	22.60	3.1	2,340	0.13%
2021/10/27	1	22.00	0	0.00	22.05	1	2,421	0.04%
2021/10/25	3	22.03	0	0.00	22.10	3	2,475	0.12%
2021/10/22	10	22.75	10	22.20	22.20	0	2,484	0.00%
2021/10/21	0	0.00	2	22.35	22.45	-2	2,487	-0.08%
2021/10/19	0	0.00	1	22.20	22.25	-1	2,499	-0.04%
2021/10/12	1	22.05	0	0.00	22.30	1	2,638	0.04%
2021/10/08	0	0.00	1	22.60	22.40	-1	2,640	-0.04%
2021/10/07	1	22.45	8	22.55	22.60	-7	2,648	-0.26%
2021/10/05	0	0.00	5	22.30	22.35	-5	2,683	-0.19%
2021/10/04	1	22.50	0	0.00	22.00	1	2,681	0.04%
2021/10/01	4	22.90	0	0.00	22.85	4	2,675	0.15%
2021/09/28	2	23.90	0	0.00	23.85	2	2,703	0.07%
2021/09/27	1	23.45	0	0.00	23.60	1	2,702	0.04%
2021/09/24	0.1	23.70	0	0.00	23.60	0.1	2,727	0.00%
2021/09/17	10	25.25	11	25.01	24.75	-1	2,776	-0.04%
2021/09/14	35	25.50	38	25.45	25.10	-3	2,895	-0.10%
2021/09/13	17	24.85	17	24.90	24.85	0	2,880	0.00%
2021/09/10	17	26.45	1	26.35	26.00	16	2,863	0.56%
2021/09/09	53	28.77	46	29.07	27.30	7	2,772	0.25%
2021/09/08	9	28.58	4	28.91	29.15	5	2,141	0.23%
2021/09/07	1	26.50	0	0.00	26.50	1	1,856	0.05%
2021/09/06	2	24.15	2	23.60	24.10	0	1,742	0.00%
2021/09/03	3	22.53	0	0.00	22.50	3	1,711	0.18%
2021/09/02	13	22.63	0	0.00	22.55	13	1,744	0.75%
2021/09/01	8	22.79	0	0.00	22.75	8	1,775	0.45%
2021/08/26	6	22.76	0	0.00	22.75	6	2,159	0.28%
2021/08/25	1	22.85	0	0.00	22.95	1	2,230	0.04%
2021/08/24	0	0.00	11	22.80	22.80	-11	2,307	-0.48%
2021/08/23	2	23.03	0	0.00	23.00	2	2,408	0.08%
2021/08/19	1	22.95	0	0.00	22.60	1	2,561	0.04%
2021/08/18	1	22.45	0	0.00	23.50	1	2,877	0.03%
2021/08/17	1	23.20	0	0.00	23.15	1	3,086	0.03%
2021/08/16	1	24.50	0	0.00	23.45	1	3,394	0.03%
2021/08/13	5	25.48	0	0.00	25.00	5	3,717	0.13%
2021/08/12	1	25.50	5	25.49	25.50	-4	4,185	-0.10%
2021/08/11	1	25.80	0	0.00	25.55	1	4,810	0.02%
2021/08/10	0	0.00	3	26.30	26.30	-3	6,105	-0.05%
2021/08/09	2	27.60	0	0.00	27.60	2	6,124	0.03%
2021/08/03	2.2	28.60	0	0.00	28.55	2.2	8,798	0.03%
2021/08/02	18	28.92	1	29.15	29.15	17	8,792	0.19%
2021/07/30	1	33.90	0	0.00	33.85	1	8,738	0.01%
2021/07/29	0	0.00	3	33.85	33.90	-3	8,729	-0.03%
2021/07/28	1	33.45	0	0.00	33.55	1	8,730	0.01%
2021/07/27	3	33.88	5	33.95	33.80	-2	8,837	-0.02%
2021/07/26	1	34.00	1	34.10	34.05	0	9,168	0.00%
2021/07/21	0.1	33.25	0	0.00	33.20	0.1	9,289	0.00%
2021/07/20	0	0.00	4	34.70	33.55	-4	9,302	-0.04%
2021/07/19	2	33.55	0	0.00	33.55	2	9,222	0.02%
2021/07/16	1	33.35	1	33.40	33.40	0	9,257	0.00%
2021/07/15	0	0.00	4	32.79	32.85	-4	9,272	-0.04%
2021/07/13	8	32.88	5	32.77	32.70	3	9,289	0.03%
2021/07/12	2	33.65	6	33.65	33.60	-4	9,267	-0.04%
2021/07/08	4	33.60	1	33.60	33.80	3	9,303	0.03%
2021/07/07	0	0.00	7	33.80	33.70	-7	9,325	-0.08%
2021/07/06	0	0.00	1	33.75	33.85	-1	9,359	-0.01%
2021/07/05	0	0.00	1	33.85	33.95	-1	9,369	-0.01%
2021/07/02	2	34.20	0	0.00	34.25	2	9,369	0.02%
2021/07/01	2	34.25	0	0.00	34.20	2	9,384	0.02%
2021/06/30	1	34.70	3	34.70	34.70	-2	9,435	-0.02%
2021/06/28	5	34.80	0	0.00	34.70	5	9,476	0.05%
2021/06/24	3	34.52	1	35.00	34.60	2	9,554	0.02%
2021/06/22	1	33.75	4	33.80	33.80	-3	9,449	-0.03%
2021/06/21	5	33.75	0	0.00	33.70	5	9,452	0.05%
2021/06/16	0	0.00	1	34.00	34.40	-1	9,544	-0.01%
2021/06/15	2	34.08	3	34.15	34.30	-1	9,555	-0.01%
2021/06/11	1	35.20	3	35.52	35.10	-2	9,555	-0.02%
2021/06/10	3	36.03	2	35.80	35.60	1	9,582	0.01%
2021/06/09	5	36.10	9	36.45	36.10	-4	9,598	-0.04%
2021/06/08	2	36.28	1	36.55	36.25	1	9,611	0.01%
2021/06/07	7	36.76	2	37.00	36.50	5	9,612	0.05%
2021/06/04	16	37.33	4	37.31	36.30	12	9,542	0.13%
2021/06/02	4	36.03	2	36.20	36.05	2	9,453	0.02%
2021/06/01	1	35.35	0	0.00	36.10	1	9,416	0.01%
2021/05/31	1	35.15	6	35.55	35.70	-5	9,402	-0.05%
2021/05/28	2	36.20	2	36.20	36.30	0	9,363	0.00%
2021/05/27	3	36.52	4	36.66	36.50	-1	9,459	-0.01%
2021/05/26	12	36.73	8	37.24	36.45	4	10,027	0.04%
2021/05/25	9	35.70	8	35.79	35.45	1	9,910	0.01%
2021/05/24	15	38.17	5	38.00	36.85	10	9,717	0.10%
2021/05/21	26	37.77	32.5	37.30	37.80	-6.5	9,440	-0.07%
2021/05/20	30	41.21	31	40.12	39.50	-1	9,144	-0.01%
2021/05/19	77	41.63	107	41.32	40.20	-30	8,711	-0.34%	大賣/
2021/05/18	98	44.02	99	44.28	43.55	-1	8,114	-0.01%
2021/05/14	171.5	43.51	175	43.17	39.85	-3.5	6,890	-0.05%	大買/大賣/
2021/05/13	11	43.00	19	43.00	43.00	-8	4,913	-0.16%
2021/05/12	9	38.75	12	38.70	39.10	-3	4,854	-0.06%
2021/05/11	14	34.48	23	34.95	35.55	-9	4,634	-0.19%
2021/05/10	3	32.03	0	0.00	32.35	3	4,454	0.07%
2021/05/07	0	0.00	5	32.37	32.60	-5	4,501	-0.11%
2021/05/06	1	32.50	4	32.50	32.50	-3	4,587	-0.07%
2021/05/05	1	33.30	0	0.00	33.10	1	4,659	0.02%
2021/05/04	1	33.45	0	0.00	33.15	1	4,901	0.02%
2021/05/03	25	35.93	27	36.38	34.90	-2	5,150	-0.04%
2021/04/29	2	34.20	4	34.09	34.15	-2	5,000	-0.04%
2021/04/28	0	0.00	5	33.35	33.45	-5	5,510	-0.09%
2021/04/27	4	33.93	3	33.87	33.70	1	6,038	0.02%
2021/04/23	3	33.03	3	32.93	33.15	0	6,359	0.00%
2021/04/22	16	33.51	0	0.00	33.20	16	6,372	0.25%
2021/04/21	1	34.00	8	34.19	34.00	-7	6,382	-0.11%
2021/04/19	1	33.95	0	0.00	33.95	1	6,806	0.01%
2021/04/16	0	0.00	2	33.75	33.80	-2	6,875	-0.03%
2021/04/15	0	0.00	2	33.68	34.00	-2	6,897	-0.03%
2021/04/14	7	33.72	10	33.31	33.40	-3	6,917	-0.04%
2021/04/13	4	34.14	2	34.13	34.00	2	6,923	0.03%
2021/04/12	2	34.55	7	34.54	34.25	-5	6,934	-0.07%
2021/04/09	1	34.70	4	34.75	34.75	-3	6,941	-0.04%
2021/04/08	0	0.00	0.1	34.65	34.70	-0.1	7,123	0.00%
2021/04/07	0	0.00	1	34.50	34.60	-1	7,128	-0.01%
2021/04/06	1	34.30	0	0.00	34.70	1	7,151	0.01%
2021/04/01	1	35.30	0	0.00	35.10	1	7,122	0.01%
2021/03/31	7	35.59	3	35.55	35.30	4	7,183	0.06%
2021/03/30	2	35.15	10	35.23	35.30	-8	7,272	-0.11%
2021/03/29	5	34.89	7	34.91	34.85	-2	8,068	-0.02%
2021/03/26	2	34.40	8	34.43	34.40	-6	8,235	-0.07%
2021/03/25	2	34.20	11	34.57	34.15	-9	8,271	-0.11%
2021/03/24	10	34.47	17	34.44	34.20	-7	8,278	-0.08%
2021/03/23	10	34.05	4	34.20	34.50	6	8,265	0.07%
2021/03/22	3	34.60	1	34.60	34.45	2	8,288	0.02%
2021/03/18	31	34.99	0	0.00	34.70	31	8,284	0.37%
2021/03/17	6	34.85	4	34.75	34.80	2	8,329	0.02%
2021/03/16	2	34.45	5	34.59	34.50	-3	8,303	-0.04%
2021/03/15	10	34.30	4	34.25	34.40	6	8,295	0.07%
2021/03/12	8	33.93	5	34.06	33.95	3	8,376	0.04%
2021/03/11	1	33.90	0	0.00	33.95	1	8,427	0.01%
2021/03/10	4	33.73	4	34.08	34.00	0	8,445	0.00%
2021/03/09	14	34.38	29	34.20	33.95	-15	8,440	-0.18%
2021/03/05	0	0.00	4	33.20	33.45	-4	8,407	-0.05%
2021/03/04	1	33.40	22	33.48	33.50	-21	8,494	-0.25%
2021/03/03	8.1	33.18	38	33.32	33.20	-29.9	8,551	-0.35%
2021/03/02	29	33.99	23	33.80	33.70	6	8,555	0.07%
2021/02/26	53.1	33.95	26	34.04	34.30	27.1	8,565	0.32%
2021/02/25	15	31.43	23	31.03	31.90	-8	8,000	-0.10%
2021/02/24	20	29.00	2	29.10	29.00	18	7,909	0.23%
2021/02/22	2	29.23	1	29.10	29.10	1	7,930	0.01%
2021/02/19	1	28.90	6	28.73	29.05	-5	7,965	-0.06%
2021/02/18	7	28.35	12	28.54	28.75	-5	8,083	-0.06%
2021/02/17	16	28.10	5	28.10	28.20	11	8,077	0.14%
2021/02/05	57	30.21	0	0.00	30.35	57	8,015	0.71%
2021/02/04	0	0.00	1	31.65	30.75	-1	8,034	-0.01%
2021/02/02	3	30.90	3	31.43	31.35	0	8,347	0.00%
2021/02/01	18	31.75	18	31.26	31.20	0	8,394	0.00%
2021/01/29	0.1	30.60	2	31.35	30.60	-1.9	8,269	-0.02%
2021/01/28	1	31.15	7	31.81	31.30	-6	8,272	-0.07%
2021/01/27	7	33.21	5	33.08	32.95	2	8,203	0.02%
2021/01/26	36	34.99	39	34.67	34.05	-3	8,138	-0.04%
2021/01/25	37	35.34	26.9	35.75	34.85	10.1	7,957	0.13%
2021/01/22	13	33.99	9	33.93	33.10	4	7,696	0.05%
2021/01/21	34	34.38	26	34.06	33.95	8	8,364	0.10%
2021/01/20	24	33.83	114	33.96	34.85	-90	7,821	-1.15%	大賣/
2021/01/19	15	31.82	5	32.15	31.70	10	7,581	0.13%
2021/01/18	9	31.63	3	31.98	31.00	6	7,473	0.08%
2021/01/15	13	29.89	1	30.40	29.85	12	7,291	0.16%
2021/01/13	54.3	30.54	4	30.51	30.45	50.3	7,387	0.68%
2021/01/12	24	31.54	24	31.70	32.45	0	7,546	0.00%
2021/01/11	4	29.61	1	29.75	29.50	3	7,383	0.04%
2021/01/08	5	30.85	0	0.00	30.85	5	7,610	0.07%
2021/01/07	1	31.50	1	31.50	31.45	0	7,633	0.00%
2021/01/06	5	31.83	4	32.46	31.85	1	7,656	0.01%
2021/01/05	8	32.99	4	33.09	32.85	4	7,689	0.05%
2021/01/04	2	32.90	0	0.00	32.70	2	7,733	0.03%
2020/12/31	10	33.87	4	33.78	33.60	6	7,744	0.08%
2020/12/30	0	0.00	3	32.50	32.55	-3	7,763	-0.04%
2020/12/29	5	32.81	0	0.00	32.10	5	8,138	0.06%
2020/12/28	2	33.20	0	0.00	33.15	2	8,416	0.02%
2020/12/25	6	32.95	3	33.22	33.00	3	8,418	0.04%
2020/12/24	14	33.88	24	34.42	33.85	-10	8,375	-0.12%
2020/12/23	40	36.48	20	36.32	35.00	20	8,312	0.24%
2020/12/22	3	33.43	5	33.29	34.45	-2	7,588	-0.03%
2020/12/21	1	31.65	2	31.75	31.35	-1	7,440	-0.01%
2020/12/18	0	0.00	3	31.67	31.10	-3	7,425	-0.04%
2020/12/17	2	31.50	0	0.00	31.40	2	7,481	0.03%
2020/12/16	0	0.00	2	31.53	31.40	-2	7,548	-0.03%
2020/12/15	2	31.30	57	31.20	31.10	-55	7,480	-0.74%
2020/12/14	0	0.00	1	31.50	31.25	-1	7,560	-0.01%
2020/12/11	5	31.50	3	31.28	31.30	2	7,553	0.03%
2020/12/10	0.5	32.70	0	0.00	32.70	0.5	7,539	0.01%
2020/12/09	7	33.20	4	32.60	32.60	3	7,716	0.04%
2020/12/08	1	33.20	4	33.29	33.40	-3	7,795	-0.04%
2020/12/07	2	32.70	4	32.33	32.10	-2	7,774	-0.03%
2020/12/04	1	33.45	0	0.00	33.35	1	7,732	0.01%
2020/12/03	3	34.17	0	0.00	33.95	3	7,736	0.04%
2020/12/02	4	34.70	2	34.55	34.50	2	7,748	0.03%
2020/12/01	6	35.70	3	35.55	35.10	3	7,843	0.04%
2020/11/30	4	35.14	0	0.00	35.65	4	7,836	0.05%
2020/11/27	3	34.50	5	34.25	34.55	-2	7,794	-0.03%
2020/11/26	6	33.69	2	33.55	33.60	4	7,786	0.05%
2020/11/25	8	34.33	3	34.40	33.50	5	7,965	0.06%
2020/11/24	6	35.17	4	35.21	35.05	2	8,319	0.02%
2020/11/23	10.3	35.73	10	35.79	35.70	0.3	8,341	0.00%
2020/11/20	0	0.00	1	36.60	36.65	-1	8,374	-0.01%
2020/11/19	3	37.37	1	36.80	36.85	2	8,500	0.02%
2020/11/18	7	36.11	11	36.25	36.40	-4	8,560	-0.05%
2020/11/17	2	36.35	0	0.00	36.75	2	8,674	0.02%
2020/11/16	0	0.00	2	38.75	38.70	-2	8,826	-0.02%
2020/11/13	1	38.60	0	0.00	38.80	1	8,958	0.01%
2020/11/12	3	38.37	1	38.30	38.35	2	9,323	0.02%
2020/11/11	4	38.89	2	38.90	38.70	2	9,481	0.02%
2020/11/10	9	38.77	24	39.28	39.80	-15	9,804	-0.15%
2020/11/06	0	0.00	1	40.95	41.20	-1	10,253	-0.01%
2020/11/05	6	41.39	7	40.82	40.75	-1	11,040	-0.01%
2020/11/03	0	0.00	2	40.93	40.85	-2	13,543	-0.01%
2020/11/02	1	41.40	7	41.13	40.75	-6	14,631	-0.04%
2020/10/30	9	41.68	7	41.10	41.15	2	14,841	0.01%
2020/10/29	78	42.65	53	43.07	41.75	25	15,279	0.16%
2020/10/28	5	41.11	1	41.35	41.10	4	14,546	0.03%
2020/10/27	7	42.64	12	42.26	41.50	-5	14,573	-0.03%
2020/10/26	3	41.22	0	0.00	41.05	3	14,400	0.02%
2020/10/23	3	41.67	5	41.73	41.85	-2	14,606	-0.01%
2020/10/22	2	41.95	2	42.23	41.70	0	14,770	0.00%
2020/10/21	5	41.37	7	41.24	41.30	-2	14,826	-0.01%
2020/10/20	22	42.38	19	42.19	41.30	3	14,919	0.02%
2020/10/19	4	41.21	4	40.98	40.80	0	14,861	0.00%
2020/10/16	42	42.16	29	42.16	41.10	13	15,316	0.08%
2020/10/15	7	40.02	4	39.84	39.85	3	15,244	0.02%
2020/10/14	11	40.38	4	40.33	40.30	7	15,770	0.04%
2020/10/13	5	40.26	0	0.00	40.95	5	15,880	0.03%
2020/10/12	2	40.40	0	0.00	40.10	2	15,863	0.01%
2020/10/08	2	42.53	1	42.20	42.20	1	15,870	0.01%
2020/10/07	6	43.00	3	42.95	42.80	3	16,047	0.02%
2020/10/06	20	42.93	15	42.29	42.25	5	16,365	0.03%
2020/10/05	6	41.89	12	42.52	43.10	-6	16,582	-0.04%
2020/09/30	0	0.00	1	39.00	39.20	-1	16,412	-0.01%
2020/09/29	3	38.90	4	39.33	38.90	-1	16,483	-0.01%
2020/09/28	13	39.27	11	39.05	39.20	2	16,583	0.01%
2020/09/25	11	41.52	10	40.46	39.95	1	16,639	0.01%
2020/09/24	6	42.00	9	42.22	41.75	-3	16,614	-0.02%
2020/09/23	2	41.73	2	41.60	41.65	0	16,669	0.00%
2020/09/22	5	42.31	13	42.45	42.00	-8	16,807	-0.05%
2020/09/21	4	43.01	2	42.80	42.30	2	17,017	0.01%
2020/09/18	41	42.48	6	42.53	42.35	35	17,262	0.20%
2020/09/17	5	42.20	10	43.12	42.55	-5	17,483	-0.03%
2020/09/16	2	42.10	3	42.08	42.00	-1	17,744	-0.01%
2020/09/15	3	42.62	2	42.53	42.60	1	18,017	0.01%
2020/09/14	7	41.96	13	42.82	42.85	-6	18,254	-0.03%
2020/09/11	8	40.36	2	40.35	40.40	6	18,339	0.03%
2020/09/10	41	42.07	37	41.81	41.60	4	18,519	0.02%
2020/09/09	5	42.69	6	42.75	42.70	-1	18,766	-0.01%
2020/09/08	1	42.65	7	42.81	42.75	-6	19,330	-0.03%
2020/09/07	3	43.48	1	42.85	42.90	2	19,965	0.01%
2020/09/04	3	43.37	5	44.13	43.50	-2	21,109	-0.01%
2020/09/03	5	44.37	2	44.75	44.00	3	21,681	0.01%
2020/09/02	2	44.93	2	44.73	44.70	0	21,662	0.00%
2020/09/01	27	45.06	25	44.70	44.85	2	21,619	0.01%
2020/08/31	33	44.91	31	44.99	45.50	2	21,531	0.01%
2020/08/28	20	45.29	16	45.08	43.85	4	21,305	0.02%
2020/08/27	1	42.65	6	42.93	43.00	-5	20,818	-0.02%
2020/08/26	10	42.50	15	42.53	42.85	-5	20,804	-0.02%
2020/08/25	9	42.38	24	42.43	42.25	-15	20,741	-0.07%
2020/08/24	6	44.23	2	43.60	43.60	4	20,645	0.02%
2020/08/21	6	44.17	8	44.21	45.00	-2	20,690	-0.01%
2020/08/20	12	44.11	29	43.78	43.50	-17	20,558	-0.08%
2020/08/19	5	44.94	12	45.02	44.85	-7	21,161	-0.03%
2020/08/18	40	46.75	76	46.26	45.20	-36	21,173	-0.17%
2020/08/17	5	44.90	15	45.19	44.95	-10	21,383	-0.05%
2020/08/14	28	45.09	27	44.77	44.60	1	21,322	0.00%
2020/08/13	30	44.19	22	44.44	42.90	8	21,045	0.04%
2020/08/12	98	45.24	57	44.67	44.90	41	20,887	0.20%
2020/08/11	55	45.93	57	46.00	44.55	-2	20,401	-0.01%
2020/08/10	48	49.23	69	49.13	48.80	-21	19,722	-0.11%
2020/08/07	132	48.89	161	49.11	47.70	-29	18,984	-0.15%	大買/大賣/
2020/08/06	50	45.52	191	46.05	47.15	-141	17,473	-0.81%	大賣/鉅額交易
2020/08/05	36	43.38	50	43.10	42.90	-14	16,631	-0.08%
2020/08/04	108	42.53	49	42.54	42.00	59	16,377	0.36%	大買/
2020/08/03	0	0.00	9	41.21	41.25	-9	15,918	-0.06%
2020/07/31	6	37.70	1	37.60	37.50	5	16,568	0.03%
2020/07/30	2	37.60	2	37.63	37.95	0	16,521	0.00%
2020/07/29	16	38.07	22	37.90	37.15	-6	16,398	-0.04%
2020/07/28	15	36.43	15	36.73	36.35	0	16,201	0.00%
2020/07/27	8	38.01	10	37.76	37.15	-2	16,177	-0.01%
2020/07/24	8	39.09	8	39.06	39.00	0	16,527	0.00%
2020/07/23	16	40.00	14	40.25	40.00	2	17,579	0.01%
2020/07/22	16	41.50	18	41.46	39.65	-2	18,164	-0.01%
2020/07/21	32	40.08	25	39.47	39.00	7	18,716	0.04%
2020/07/20	22	38.65	30	38.98	40.40	-8	18,688	-0.04%
2020/07/17	11	39.25	16	37.29	37.50	-5	18,374	-0.03%
2020/07/16	5	40.92	3	41.08	40.45	2	18,279	0.01%
2020/07/15	8	42.10	18	41.40	40.80	-10	18,332	-0.05%
2020/07/14	25	43.87	14	43.30	42.80	11	18,413	0.06%
2020/07/13	67	44.04	42	44.22	42.90	25	18,295	0.14%
2020/07/10	19	42.53	35	42.80	42.90	-16	17,974	-0.09%
2020/07/09	15	40.41	10	39.97	39.85	5	17,604	0.03%
2020/07/08	6	41.79	14.2	41.49	41.25	-8.2	17,724	-0.05%
2020/07/07	13	42.20	7	41.88	41.20	6	17,747	0.03%
2020/07/06	20	42.70	37	42.80	42.25	-17	17,678	-0.10%
2020/07/03	82	43.42	32	43.23	43.00	50	17,670	0.28%
2020/07/02	3	44.20	5	43.98	43.65	-2	17,985	-0.01%
2020/07/01	31	43.02	42	43.62	43.65	-11	18,241	-0.06%
2020/06/30	26	44.35	12	43.51	43.25	14	18,155	0.08%
2020/06/29	15	43.35	19	44.22	44.95	-4	17,899	-0.02%
2020/06/24	26	42.41	10	41.53	40.90	16	17,664	0.09%
2020/06/23	28	43.33	33	43.25	43.80	-5	17,487	-0.03%
2020/06/22	40	44.94	10	45.73	43.60	30	17,195	0.17%
2020/06/19	29	45.89	34	45.74	46.50	-5	17,072	-0.03%
2020/06/18	34	48.49	32	47.80	47.50	2	16,902	0.01%
2020/06/17	7	48.55	21	48.65	48.10	-14	16,717	-0.08%
2020/06/16	57	48.20	72	48.02	47.85	-15	16,560	-0.09%
2020/06/15	62.2	49.61	38	49.46	48.85	24.2	16,495	0.15%
2020/06/12	90	48.50	110	48.44	48.55	-20	16,143	-0.12%	大賣/
2020/06/11	72	48.14	46	47.79	46.95	26	15,784	0.16%
2020/06/10	68	46.32	68	45.68	46.85	0	14,904	0.00%
2020/06/09	9	39.88	1	43.10	42.60	8	14,432	0.06%
2020/06/08	4	42.55	1	43.00	41.35	3	14,668	0.02%
2020/06/05	1	42.00	2	41.80	43.00	-1	14,929	-0.01%
2020/06/04	3	41.00	0	0.00	41.05	3	15,136	0.02%
2020/06/03	2	42.00	2	40.80	41.45	0	15,412	0.00%
2020/06/02	9	40.41	17	39.60	39.80	-8	16,030	-0.05%
2020/06/01	11	45.27	0	0.00	44.00	11	16,146	0.07%
2020/05/29	0	0.00	12	45.14	45.40	-12	16,548	-0.07%
2020/05/28	22	40.27	5	39.09	41.30	17	16,806	0.10%
2020/05/27	14	43.40	5	44.30	43.25	9	17,108	0.05%
2020/05/26	101	47.42	108	47.77	48.05	-7	17,733	-0.04%	大買/大賣/
2020/05/25	35	43.70	12	43.70	43.70	23	17,104	0.13%
2020/05/22	52	39.51	58	39.60	39.75	-6	17,909	-0.03%
2020/05/21	21	36.00	15	36.00	36.15	6	17,901	0.03%
2020/05/20	1	31.10	32	32.90	32.90	-31	18,253	-0.17%
2020/05/19	19	29.10	8	28.92	29.95	11	18,197	0.06%
2020/05/18	2	29.25	0	0.00	29.25	2	18,096	0.01%
2020/05/15	15	26.37	5	26.55	26.60	10	18,113	0.06%
2020/05/14	28	28.78	0	0.00	28.25	28	18,059	0.16%
2020/05/13	20	29.93	28	29.83	31.35	-8	17,985	-0.04%
2020/05/12	24	31.21	33	30.63	29.70	-9	17,868	-0.05%
2020/05/11	2	32.95	13	32.95	32.95	-11	17,680	-0.06%
2020/05/08	13	37.00	58	36.99	36.60	-45	17,708	-0.25%
2020/05/07	111	42.56	61	40.10	40.65	50	17,789	0.28%	大買/
2020/05/06	5	40.75	0	0.00	40.75	5	17,278	0.03%
2020/05/05	4	37.05	1	37.05	37.05	3	17,392	0.02%
2020/05/04	3	33.70	3	33.70	33.70	0	17,719	0.00%
2020/04/30	13	30.61	1	30.65	30.65	12	18,813	0.06%
2020/04/29	21	27.28	41	26.84	27.90	-20	18,662	-0.11%
2020/04/28	123	25.19	50	25.15	25.40	73	18,157	0.40%	大買/
2020/04/27	29	21.99	13	22.83	23.10	16	16,950	0.09%
2020/04/24	136	20.28	164	20.68	21.00	-28	16,182	-0.17%	大買/大賣/
2020/04/23	6	19.25	11	19.00	19.10	-5	15,249	-0.03%
2020/04/22	17	19.13	10	19.60	18.95	7	15,083	0.05%
2020/04/21	2	18.40	0	0.00	18.50	2	14,872	0.01%
2020/04/17	1	18.25	23	18.37	18.60	-22	14,704	-0.15%
2020/04/16	15	19.06	6	19.12	19.00	9	14,537	0.06%
2020/04/15	17	19.04	1	19.40	18.90	16	14,440	0.11%
2020/04/14	1	19.75	20	20.15	19.75	-19	14,241	-0.13%
2020/04/13	7	20.09	3	20.00	20.05	4	14,044	0.03%
2020/04/10	30	19.94	2	19.88	19.55	28	13,919	0.20%
2020/04/09	3	19.57	3	19.47	19.50	0	13,830	0.00%
2020/04/08	7	19.75	4	19.64	19.40	3	13,914	0.02%
2020/04/07	32	20.32	25	19.61	19.35	7	13,867	0.05%
2020/04/06	3	19.88	37	19.98	20.15	-34	13,445	-0.25%
2020/04/01	2	18.33	2	18.30	18.35	0	13,050	0.00%
2020/03/30	10	18.10	1	18.30	18.10	9	12,901	0.07%
2020/03/27	2	18.30	3	18.08	17.80	-1	12,798	-0.01%
2020/03/26	1	18.30	2	18.28	18.30	-1	12,739	-0.01%
2020/03/25	9	18.22	2	18.10	18.10	7	12,671	0.06%
2020/03/24	11	17.72	84	17.77	18.10	-73	12,486	-0.58%
2020/03/23	14	18.29	14	18.12	17.95	0	12,337	0.00%
2020/03/20	26	18.48	14	18.56	18.25	12	12,215	0.10%
2020/03/19	46	18.17	45	18.18	18.00	1	12,056	0.01%
2020/03/18	155	19.72	153	19.26	18.85	2	11,763	0.02%	大買/大賣/
2020/03/17	25	19.16	2	20.00	19.10	23	11,493	0.20%
2020/03/16	67	18.87	19	18.87	18.95	48	11,149	0.43%
2020/03/13	37	17.47	17	17.11	17.25	20	10,823	0.18%
2020/03/12	26	18.90	19	19.18	19.00	7	10,582	0.07%
2020/03/11	3	19.13	1	19.60	18.95	2	10,291	0.02%
2020/03/10	5	18.44	0	0.00	18.45	5	9,986	0.05%
2020/03/09	5	20.98	20	20.47	19.75	-15	9,746	-0.15%
2020/03/06	72	21.84	77	21.51	21.05	-5	9,442	-0.05%
2020/03/05	11	20.78	8	20.53	20.90	3	8,773	0.03%
2020/03/04	19	21.79	41	21.63	21.05	-22	8,549	-0.26%
2020/03/03	53	20.85	60	21.01	21.20	-7	8,052	-0.09%
2020/03/02	28	21.31	53	21.34	21.35	-25	7,726	-0.32%
2020/02/27	76	20.73	45	20.61	20.55	31	7,231	0.43%
2020/02/26	1	20.20	4	20.54	19.90	-3	6,528	-0.05%
2020/02/25	74	20.88	59	20.44	20.00	15	6,233	0.24%
2020/02/24	9	19.83	32	20.19	20.40	-23	5,243	-0.44%
2020/02/21	6	18.35	14	18.21	18.55	-8	4,621	-0.17%
2020/02/20	0	0.00	2	17.13	17.25	-2	4,095	-0.05%
2020/02/19	4	16.95	5	17.10	16.85	-1	4,005	-0.02%
2020/02/18	0	0.00	1	17.20	17.15	-1	3,932	-0.03%
2020/02/17	0	0.00	14	17.29	17.20	-14	3,882	-0.36%
2020/02/14	4	16.65	0	0.00	16.60	4	3,782	0.11%
2020/02/13	3	16.50	5	16.34	16.80	-2	3,729	-0.05%
2020/02/12	2	16.88	1	17.15	17.00	1	3,607	0.03%
2020/02/11	2	17.78	10	17.85	17.75	-8	3,500	-0.23%
2020/02/10	24	18.14	3	18.10	18.00	21	3,430	0.61%
2020/02/07	13	18.18	9	18.19	18.45	4	3,259	0.12%
2020/02/06	7	16.80	8	17.63	16.80	-1	2,982	-0.03%
2020/02/05	29	19.19	33	19.13	18.65	-4	2,830	-0.14%
2020/02/04	104	19.07	4	18.91	19.25	100	2,486	4.02%	大買/
2020/02/03	0	0.00	1	17.50	17.50	-1	1,327	-0.08%
2020/01/17	1	12.20	32	12.25	12.00	-31	1,116	-2.78%
2020/01/16	0	0.00	3	11.70	11.40	-3	943	-0.32%
2020/01/08	1	11.20	0	0.00	10.90	1	784	0.13%
2020/01/07	31	11.73	0	0.00	11.50	31	760	4.08%
2020/01/02	2	11.70	3	11.45	11.70	-1	480	-0.21%
2019/12/31	3	10.80	6	10.80	11.05	-3	311	-0.96%
2019/12/20	2	10.00	0	0.00	10.05	2	199	1.00%
2019/12/13	2	10.15	0	0.00	10.20	2	182	1.09%
2019/11/29	1	10.35	0	0.00	10.35	1	175	0.57%
2019/08/15	0	0.00	2	10.50	10.50	-2	134	-1.48%
2019/07/23	0	0.00	11	10.74	10.65	-11	134	-8.17%
2019/07/09	0	0.00	1	10.60	10.55	-1	102	-0.98%
2019/03/29	2	11.10	0	0.00	11.15	2	248	0.80%
2019/03/22	1	11.10	0	0.00	11.10	1	258	0.39%
2019/03/05	0	0.00	21	11.48	11.75	-21	224	-9.36%
2019/03/04	21	11.60	0	0.00	11.60	21	218	9.63%
2019/02/26	10	11.88	0	0.00	11.40	10	198	5.03%
2018/07/11	0	0.00	5	12.16	12.15	-5	506	-0.99%
2018/06/26	2	12.28	0	0.00	12.30	2	513	0.39%
2018/06/15	5	12.30	0	0.00	12.35	5	561	0.89%
2018/05/31	0	0.00	1	12.25	12.25	-1	541	-0.18%
2018/05/25	1	12.40	0	0.00	12.30	1	570	0.18%
2018/05/23	3	12.48	0	0.00	12.40	3	595	0.50%
2018/03/14	0	12.80	0	0.00	12.15	0	677	0.00%
2018/03/07	0	0.00	4	12.10	12.00	-4	706	-0.57%
2018/03/06	0	0.00	15	12.10	12.10	-15	728	-2.06%
2018/02/27	4	13.00	0	0.00	12.30	4	738	0.54%
2018/02/21	0	11.85	0	0.00	11.65	0	727	0.00%
2018/02/06	0	0.00	10	11.50	11.30	-10	781	-1.28%
2018/01/24	5	12.30	0	0.00	12.20	5	751	0.67%
2018/01/23	20	12.41	0	0.00	12.30	20	744	2.69%
2018/01/16	0	12.75	0	0.00	12.65	0	709	0.00%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

玉山-桃園 券商分點個股進出 玉山-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析