• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園 券商分點個股進出

玉山-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221118.3500.0018.25113643.02%
2024/11/14118.7000.0018.3013700.27%
2024/11/0600.00119.2019.20-1390-0.26%
2024/10/2200.00319.3019.30-3519-0.58%
2024/10/21119.2000.0019.2515300.19%
2024/09/27119.70219.7519.80-1667-0.15%
2024/09/09219.1500.0019.6021,8920.11%
2024/09/0300.00120.3520.00-12,241-0.04%
2024/08/28221.10221.1521.2002,4270.00%
2024/08/2200.00120.1020.20-12,697-0.04%
2024/08/20120.3500.0020.3012,7880.04%
2024/08/15120.35120.2020.2002,9120.00%
2024/08/1400.00520.0019.80-52,909-0.17%
2024/08/1300.00219.7519.90-22,927-0.07%
2024/08/06118.50117.5018.6003,1990.00%
2024/08/05518.25518.4518.7003,2400.00%
2024/07/310.120.5000.0020.450.13,3980.00%
2024/07/300.520.2000.0020.500.53,4910.01%
2024/07/22120.9000.0020.7513,6610.03%
2024/07/15222.3000.0022.2523,9850.05%
2024/07/080.122.8000.0022.800.14,1810.00%
2024/07/0500.00122.9023.00-14,177-0.02%
2024/07/0400.00623.0922.75-64,170-0.14%
2024/07/020.123.20123.4523.20-14,145-0.02%
2024/07/01124.002.124.0023.50-1.14,137-0.03%
2024/06/28123.7500.0023.7014,1330.02%
2024/06/271024.141024.1323.9004,1260.00%
2024/06/26323.921.123.6524.1524,0180.05%
2024/06/243.123.78123.4022.952.13,8680.05%
2024/06/21423.993.124.1724.050.93,8280.02%
2024/06/200.123.3500.0024.100.13,7870.00%
2024/06/19424.04324.2723.7513,7270.03%
2024/06/181224.061123.6924.0013,6200.03%
2024/06/174024.4432.324.3324.207.83,5330.22%
2024/06/1400.001023.3522.80-103,271-0.31%
2024/06/131.122.853.322.7922.95-2.23,201-0.07%
2024/06/12322.3500.0022.0533,1400.10%
2024/06/111323.062522.7723.20-123,082-0.39%
2024/06/04122.0500.0022.0012,9180.03%
2024/05/3100.00522.6722.60-52,828-0.18%
2024/05/30222.55522.8322.75-32,775-0.11%
2024/05/29822.4300.0022.5582,7250.29%
2024/05/281022.91122.1522.6592,7330.33%
2024/05/27021.9500.0022.0002,6910.00%
2024/05/2300.001021.9121.95-102,684-0.37%
2024/05/200.121.8000.0021.700.12,6260.00%
2024/05/071022.0000.0021.95102,7950.36%
2024/05/06122.1500.0022.0012,7640.04%
2024/05/0300.001022.2522.00-102,716-0.37%
2024/05/0200.00521.9021.90-52,647-0.19%
2024/04/30022.0000.0021.8002,6320.00%
2024/04/2900.0021.222.1522.05-21.22,631-0.81%
2024/04/2535.122.171022.0522.0525.12,5690.97%
2024/04/241022.151022.0522.3502,5540.00%
2024/04/231021.951021.7021.7502,5870.00%
2024/04/2235.122.173622.2122.00-0.92,649-0.04%
2024/04/192223.27322.6022.35192,6290.72%
2024/04/18622.45422.6622.8022,4880.08%
2024/04/1700.00120.8020.75-12,430-0.04%
2024/04/16020.35120.4020.55-12,590-0.04%
2024/04/12121.4500.0021.4512,6930.04%
2024/04/10021.9500.0021.8004,1130.00%
2024/04/08022.15222.2522.10-24,404-0.05%
2024/04/03022.1000.0022.3504,4250.00%
2024/04/0100.00222.4522.45-24,528-0.04%
2024/03/29322.2500.0022.1034,5850.07%
2024/03/2800.000.421.9922.15-0.44,659-0.01%
2024/03/26021.5000.0021.4006,0230.00%
2024/03/2500.00321.7021.80-36,157-0.05%
2024/03/21021.55321.5021.55-36,360-0.05%
2024/03/2000.00121.6021.45-16,366-0.02%
2024/03/180.721.8900.0021.900.76,3960.01%
2024/03/15122.1000.0021.9016,4370.02%
2024/03/13122.1000.0022.1016,5120.02%
2024/03/11422.60422.8022.9006,7150.00%
2024/03/071522.8500.0022.70158,5340.18%
2024/03/06123.1000.0023.1019,3930.01%
2024/03/05023.5500.0023.10010,1410.00%
2024/03/04223.78723.7723.55-510,532-0.05%
2024/03/01324.03424.2524.05-110,911-0.01%
2024/02/2100.001.125.5025.60-1.111,083-0.01%
2024/02/2000.00225.5025.30-211,151-0.02%
2024/02/16124.95125.1025.25011,3230.00%
2024/02/15325.022024.9524.95-1711,386-0.15%
2024/02/052226.05425.9526.001811,3620.16%
2024/02/021225.8900.0026.001211,3250.11%
2024/02/011726.711126.2425.95611,3530.05%
2024/01/31225.70325.9526.45-111,278-0.01%
2024/01/300.425.5700.0025.100.411,1240.00%
2024/01/29125.8500.0025.65111,1400.01%
2024/01/2600.002125.8125.85-2111,158-0.19%
2024/01/2500.00026.4026.15011,2110.00%
2024/01/24526.75227.0026.65311,2910.03%
2024/01/2300.00226.8026.80-211,384-0.02%
2024/01/1900.00226.4026.45-211,535-0.02%
2024/01/170.326.91127.3027.05-0.711,646-0.01%
2024/01/1200.00227.7527.70-211,770-0.02%
2024/01/11228.0500.0027.75211,8240.02%
2024/01/10528.09627.2028.40-111,889-0.01%
2024/01/09228.00827.6027.90-611,791-0.05%
2024/01/08127.60427.6527.50-311,844-0.03%
2024/01/05827.84727.8328.10111,8010.01%
2024/01/0412530.376730.6229.605811,5150.50% 大買/
2024/01/03127.752028.5728.95-1910,549-0.18%
2023/12/2900.00126.2526.35-110,509-0.01%
2023/12/283.126.3700.0026.503.110,5540.03%
2023/12/27126.5600.0027.10110,6650.01%
2023/12/2600.00126.5526.50-110,760-0.01%
2023/12/25426.27226.5026.30210,8930.02%
2023/12/22927.33827.7927.20110,9280.01%
2023/12/212230.502330.0628.75-110,907-0.01%
2023/12/201029.85230.6529.5089,8530.08%
2023/12/19328.501429.4629.90-119,740-0.11%
2023/12/18327.2500.0027.4039,6900.03%
2023/12/15125.5000.0025.2519,7340.01%
2023/12/14125.50025.7025.4519,8900.01%
2023/12/13125.9000.0025.90110,0120.01%
2023/12/122.425.13225.2025.050.410,0330.00%
2023/12/11527.0600.0026.05510,1130.05%
2023/12/0800.003.127.8128.00-3.110,120-0.03%
2023/12/06527.97428.2129.00110,2810.01%
2023/12/05929.601330.0729.55-410,287-0.04%
2023/12/045533.1939.133.2532.8015.910,1620.16%
2023/12/0135.230.624231.1931.50-6.88,547-0.08%
2023/11/303927.6113928.3728.65-1007,804-1.28% 大賣/
2023/11/291624.881625.8226.0507,3750.00%
2023/11/281023.398.123.5823.7027,1840.03%
2023/11/2700.00721.5521.55-76,938-0.10%
2023/11/24319.45219.6519.6016,8610.01%
2023/11/22219.75919.6119.50-77,060-0.10%
2023/11/2100.00319.3819.55-37,210-0.04%
2023/11/2000.00219.1519.20-27,170-0.03%
2023/11/1500.002218.6518.90-227,476-0.29%
2023/11/142718.192018.2518.4077,3980.09%
2023/11/080.118.2000.0018.050.17,5770.00%
2023/11/06318.2000.0018.2037,5960.04%
2023/11/03118.30018.3518.2517,5760.01%
2023/11/02418.38318.4518.2517,5250.01%
2023/11/01618.75618.5318.3507,5050.00%
2023/10/3100.00118.6018.60-17,445-0.01%
2023/10/30118.50118.4018.4007,3900.00%
2023/10/27318.42318.5818.4507,3290.00%
2023/10/26418.44318.5218.4017,2780.01%
2023/10/25418.9000.0018.6047,2170.06%
2023/10/24619.07419.1319.0027,2040.03%
2023/10/20418.30418.4519.0007,2210.00%
2023/10/19318.42218.5518.4017,2160.01%
2023/10/18418.70518.7218.25-17,179-0.01%
2023/10/1700.00518.9518.70-57,121-0.07%
2023/10/16318.88119.2519.1027,1670.03%
2023/10/12218.8300.0018.8027,2200.03%
2023/10/05719.13119.6019.0567,1020.08%
2023/10/04319.8000.0019.8037,0840.04%
2023/10/03320.12320.0020.0007,0550.00%
2023/10/02120.30320.1820.00-26,915-0.03%
2023/09/28220.101720.0720.20-156,834-0.22%
2023/09/27419.85219.8019.7526,7340.03%
2023/09/261020.069.520.3420.250.56,6220.01%
2023/09/25319.63319.7319.7506,4530.00%
2023/09/22119.4000.0019.3516,3730.02%
2023/09/21119.20519.3719.45-46,379-0.06%
2023/09/19819.40419.6519.1046,2580.06%
2023/09/14118.7000.0018.8016,2780.02%
2023/09/13218.9500.0018.8026,3390.03%
2023/09/122519.2600.0019.15256,4370.39%
2023/09/11119.2500.0019.5016,4480.02%
2023/09/08420.06320.1219.9516,3170.02%
2023/09/07220.4000.0020.2526,1880.03%
2023/09/06220.9000.0020.6026,1770.03%
2023/09/0500.00220.9021.05-26,118-0.03%
2023/09/047.121.23421.2821.253.16,0480.05%
2023/09/01618.558.519.0120.35-2.55,761-0.04%
2023/08/31118.50118.6018.5005,6290.00%
2023/08/30217.95318.0217.90-15,519-0.02%
2023/08/29418.00417.8517.8505,5690.00%
2023/08/25218.05618.2818.35-45,621-0.07%
2023/08/24818.15417.8017.8045,5160.07%
2023/08/23618.36918.1818.15-35,511-0.05%
2023/08/221118.021218.0318.50-15,387-0.02%
2023/08/21117.7000.0017.7015,2820.02%
2023/08/18116.9500.0017.0015,1650.02%
2023/08/17117.1000.0017.0515,1700.02%
2023/08/16817.4900.0017.3585,2340.15%
2023/08/15619.3500.0019.2565,2830.11%
2023/08/14719.17219.5019.3555,2790.09%
2023/08/11419.98419.9020.0505,2940.00%
2023/08/10219.55319.6319.45-15,321-0.02%
2023/08/09319.55419.5019.50-15,384-0.02%
2023/08/08119.60319.8019.55-25,406-0.04%
2023/08/07219.68919.6919.70-75,494-0.13%
2023/08/04719.321019.4619.55-35,510-0.05%
2023/08/02419.38819.3219.25-45,528-0.07%
2023/08/01519.40719.3919.35-25,548-0.04%
2023/07/3100.00119.2019.05-15,554-0.02%
2023/07/28319.0500.0019.0535,5800.05%
2023/07/27119.2000.0019.1015,6340.02%
2023/07/26218.85219.0019.0005,7480.00%
2023/07/254.118.90418.8018.750.15,8240.00%
2023/07/24818.911118.9218.75-35,866-0.05%
2023/07/21418.68118.6518.6535,8280.05%
2023/07/2000.00718.7518.70-75,863-0.12%
2023/07/19118.60419.1018.60-35,942-0.05%
2023/07/1400.00218.6818.70-25,819-0.03%
2023/07/11118.85118.8518.8505,7890.00%
2023/07/10318.0800.0018.0035,7190.05%
2023/07/07118.1000.0018.0015,7600.02%
2023/07/06218.9000.0018.7525,7860.03%
2023/07/05419.15419.2819.1005,7720.00%
2023/06/30119.5000.0019.5015,7180.02%
2023/06/29319.55119.2519.5025,6980.04%
2023/06/28919.46419.2519.2555,6750.09%
2023/06/27219.80319.8719.60-15,712-0.02%
2023/06/26619.86319.8719.8535,6390.05%
2023/06/21419.931120.1219.90-75,567-0.13%
2023/06/20319.62719.6119.70-45,440-0.07%
2023/06/1900.00619.5419.45-65,270-0.11%
2023/06/15018.850.118.8018.8004,9020.00%
2023/06/1200.001018.7018.60-104,713-0.21%
2023/06/0600.00118.8518.90-14,523-0.02%
2023/06/05319.0000.0019.0034,4280.07%
2023/06/02219.3300.0019.0524,3760.05%
2023/06/01118.80119.0519.0504,2840.00%
2023/05/2900.00118.1517.85-13,926-0.03%
2023/05/255.618.06618.2118.10-0.53,822-0.01%
2023/05/244.517.81417.9018.000.53,7170.01%
2023/05/1800.00117.7017.70-13,304-0.03%
2023/05/17217.7000.0017.5523,2160.06%
2023/05/15616.9000.0017.5562,9700.20%
2023/05/11217.9000.0017.8022,8250.07%
2023/05/05118.1000.0018.1012,5520.04%
2023/05/03118.1000.0018.1512,4210.04%
2023/05/026817.986817.7517.8502,3110.00%
2023/04/2800.00118.2018.15-12,152-0.05%
2023/04/2100.00117.9517.50-11,544-0.06%
2023/04/19118.25118.2518.3001,4370.00%
2023/04/1800.00518.0018.10-51,335-0.37%
2023/04/1400.008217.8517.80-821,261-6.50%
2023/04/10017.9500.0017.8001,1580.00%
2023/03/31517.6500.0017.5551,3980.36%
2023/03/28117.3500.0017.3512,2480.04%
2023/03/16016.8000.0016.5002,7140.00%
2023/03/14116.9000.0016.8512,8650.03%
2023/03/078217.6000.0017.75823,6022.28%
2023/03/0300.00117.6517.65-13,792-0.03%
2023/03/0200.00117.7017.65-13,932-0.03%
2023/02/2100.00117.7517.40-14,511-0.02%
2023/02/170.317.2500.0017.250.34,6530.01%
2023/02/14117.3000.0017.4014,7640.02%
2023/02/130.117.2500.0017.100.14,8800.00%
2023/02/100.117.5500.0017.250.15,0500.00%
2023/02/07117.5500.0017.6515,4670.02%
2023/02/0600.00317.4517.50-35,710-0.05%
2023/02/02317.4300.0017.5535,9540.05%
2023/01/16117.20217.3017.30-16,257-0.02%
2023/01/12317.4700.0017.4536,3570.05%
2023/01/091.217.8800.0017.951.26,5410.02%
2023/01/0600.00018.2018.0006,6170.00%
2023/01/0500.00318.2018.20-36,626-0.05%
2023/01/0400.00118.0518.00-16,665-0.02%
2023/01/03218.10118.0018.0016,6760.01%
2022/12/30318.15518.1518.45-26,705-0.03%
2022/12/28117.9500.0017.8016,7380.01%
2022/12/27218.15318.0018.20-16,766-0.01%
2022/12/26619.02918.4218.60-36,771-0.04%
2022/12/23618.261318.3417.90-76,655-0.11%
2022/12/22117.45517.5917.60-46,569-0.06%
2022/12/2110.117.4600.0017.5010.16,5800.15%
2022/12/2045.219.383518.9518.1010.26,5300.16%
2022/12/16117.4500.0017.1515,7930.02%
2022/12/131117.67117.6517.65106,0000.17%
2022/12/1200.00117.5017.50-16,021-0.02%
2022/12/09117.65218.8518.70-15,979-0.02%
2022/12/08317.2000.0017.2535,8410.05%
2022/12/05117.95918.0817.90-85,756-0.14%
2022/12/02517.40517.5317.3505,6370.00%
2022/11/3000.00218.1017.50-25,414-0.04%
2022/11/2900.006.117.6317.65-6.15,312-0.11%
2022/11/281016.881116.7416.70-15,136-0.02%
2022/11/25116.80217.6016.80-15,044-0.02%
2022/11/24817.26217.2017.2065,0750.12%
2022/11/22717.71817.7217.75-14,968-0.02%
2022/11/210.117.15117.2017.00-0.94,892-0.02%
2022/11/17117.10116.7016.7504,6770.00%
2022/11/14117.25217.1517.10-14,441-0.02%
2022/11/1100.00117.2017.10-14,413-0.02%
2022/11/0900.00318.0017.80-34,381-0.07%
2022/11/08116.55216.9517.20-14,266-0.02%
2022/11/07215.95216.1516.2504,1080.00%
2022/11/04216.15116.0015.9513,9540.03%
2022/11/022218.034917.4517.90-273,664-0.74%
2022/11/0100.00116.7016.70-13,418-0.03%
2022/10/31114.9500.0015.2013,2760.03%
2022/10/1700.004014.8515.10-402,668-1.50%
2022/10/132714.912415.2014.8032,5290.12%
2022/10/11215.6500.0015.9522,4760.08%
2022/10/064016.4900.0016.40402,4051.66%
2022/10/054216.423016.6516.40122,3650.51%
2022/10/045516.223016.2316.30252,3451.07%
2022/10/031415.751415.9015.8002,3000.00%
2022/09/304015.635015.8215.95-102,255-0.44%
2022/09/291015.7300.0015.85102,2360.45%
2022/09/28615.4013115.3715.00-1252,160-5.78% 大賣/鉅額交易
2022/09/272516.17616.0016.00192,1260.89%
2022/09/263016.962016.4616.50102,0300.49%
2022/09/23517.8000.0018.0052,0100.25%
2022/09/227517.8175.117.9217.85-0.11,946-0.01%
2022/09/21617.38017.4517.5061,8000.33%
2022/09/203717.9000.0017.65371,7542.11%
2022/09/16218.83118.5018.5011,6800.06%
2022/09/15118.55219.0019.05-11,649-0.06%
2022/09/143719.147.119.3018.6029.91,5771.90%
2022/09/13418.5300.0018.6541,4680.27%
2022/09/12318.6500.0018.5531,4720.20%
2022/09/081318.571018.3318.3531,4290.21%
2022/09/07218.1000.0018.2021,4280.14%
2022/09/0600.00118.7518.60-11,439-0.07%
2022/09/0500.00419.3519.05-41,433-0.28%
2022/09/01119.10218.8018.95-11,420-0.07%
2022/08/31119.251.119.3918.95-0.11,3970.00%
2022/08/29117.8000.0017.8011,1990.08%
2022/08/250.218.25318.4018.05-2.91,110-0.26%
2022/08/2400.00218.0018.05-21,086-0.18%
2022/08/22417.6300.0017.7041,0470.38%
2022/08/1900.00217.8017.85-21,043-0.19%
2022/08/18217.70117.6017.3011,0310.10%
2022/08/1000.002216.6516.60-221,091-2.02%
2022/08/0900.001316.7016.75-131,102-1.18%
2022/08/081516.3300.0016.40151,1371.32%
2022/08/052016.48316.3316.50171,1551.47%
2022/08/04116.0000.0016.0011,1630.09%
2022/07/28216.5500.0016.5021,2310.16%
2022/07/27116.6000.0016.7011,2720.08%
2022/07/22116.70116.8016.9001,4220.00%
2022/07/21116.5500.0016.6011,4930.07%
2022/07/20116.70116.9516.6501,6930.00%
2022/07/19116.8000.0016.8012,0850.05%
2022/07/1800.00117.0517.15-12,141-0.05%
2022/07/15117.0000.0016.9512,1390.05%
2022/07/0600.00217.2017.00-22,243-0.09%
2022/07/011.116.6400.0016.501.12,7640.04%
2022/06/30317.30217.3516.9513,0590.03%
2022/06/29118.5000.0018.2513,4640.03%
2022/06/22118.6500.0017.6513,9860.03%
2022/06/2100.00618.5018.80-64,026-0.15%
2022/06/20118.9000.0018.4014,0360.02%
2022/06/15120.3500.0020.6513,9950.03%
2022/06/13220.4800.0020.4023,9680.05%
2022/06/09220.6500.0020.6524,0070.05%
2022/06/08220.6500.0020.6024,0050.05%
2022/06/0700.00120.7020.65-14,013-0.02%
2022/06/06120.7500.0020.7514,0210.02%
2022/06/02120.6500.0020.6514,0390.02%
2022/06/01120.75020.8020.7514,0530.02%
2022/05/31420.8400.0020.8044,0550.10%
2022/05/30221.0000.0020.9524,0600.05%
2022/05/27120.85221.0020.80-14,057-0.02%
2022/05/26121.2000.0020.8014,0670.02%
2022/05/19521.80521.5520.9504,1290.00%
2022/05/1600.00221.0021.00-24,062-0.05%
2022/05/13220.5300.0020.6524,0440.05%
2022/05/12421.10521.2020.75-14,054-0.02%
2022/05/11522.0300.0021.6054,1140.12%
2022/05/10922.500.122.5022.508.94,1200.22%
2022/05/0900.009.123.4023.05-9.14,126-0.22%
2022/05/0600.00123.3523.30-14,139-0.02%
2022/05/0500.000.122.7023.15-0.14,1680.00%
2022/05/0400.00722.5022.55-74,216-0.17%
2022/05/03822.5100.0022.3084,2750.19%
2022/04/2900.00224.0523.75-24,539-0.04%
2022/04/272125.631425.4725.3574,7510.15%
2022/04/26825.76925.7325.70-14,779-0.02%
2022/04/251826.37926.3726.9094,7270.19%
2022/04/22125.15224.7524.65-14,571-0.02%
2022/04/2100.00324.4024.50-35,023-0.06%
2022/04/20624.173.124.3024.402.95,5610.05%
2022/04/18324.45324.2024.1006,3800.00%
2022/04/151224.631024.4324.2027,2710.03%
2022/04/14224.45224.6324.2007,7800.00%
2022/04/1300.00224.7524.75-28,011-0.02%
2022/04/1200.003.225.3225.00-3.28,265-0.04%
2022/04/1100.00126.8026.10-18,488-0.01%
2022/04/08326.62726.4626.55-48,445-0.05%
2022/04/0716.227.531127.4227.055.28,3490.06%
2022/04/0612.327.45627.5827.006.38,0180.08%
2022/04/011926.662626.2926.40-77,715-0.09%
2022/03/312025.902325.8826.00-37,324-0.04%
2022/03/30724.96124.5024.7567,1010.08%
2022/03/29424.33324.2724.1517,0030.01%
2022/03/28125.55325.5525.55-26,891-0.03%
2022/03/25323.6000.0023.2536,8570.04%
2022/03/22123.0500.0022.8516,9240.01%
2022/03/21023.3000.0023.0506,9270.00%
2022/03/1400.00222.5022.55-27,077-0.03%
2022/03/11322.0000.0022.1037,0900.04%
2022/03/09022.4000.0022.0507,1500.00%
2022/03/08221.9000.0021.7027,3080.03%
2022/03/07122.2500.0022.3517,4370.01%
2022/03/04123.2000.0023.1517,6050.01%
2022/03/03023.3500.0023.3507,7020.00%
2022/03/02223.3000.0023.3527,8020.03%
2022/03/01123.5000.0023.5017,7930.01%
2022/02/24523.50724.0023.40-27,774-0.03%
2022/02/2300.00124.4524.40-17,750-0.01%
2022/02/22624.6500.0024.4067,7390.08%
2022/02/2100.00125.0024.90-17,718-0.01%
2022/02/18125.6500.0025.4517,6990.01%
2022/02/150.225.6000.0025.500.27,6730.00%
2022/02/1400.00425.9625.85-47,653-0.05%
2022/02/11827.22327.2026.8557,6250.07%
2022/02/1000.00126.6526.65-17,541-0.01%
2022/02/0900.00126.1526.25-17,521-0.01%
2022/02/08125.75325.9026.15-27,501-0.03%
2022/02/07826.21626.1626.2027,4610.03%
2022/01/26527.0500.0028.0057,4230.07%
2022/01/258.228.12429.0328.354.27,3960.06%
2022/01/24730.16229.9029.8057,2950.07%
2022/01/201.228.13328.2828.35-1.96,764-0.03%
2022/01/180.129.751129.5429.20-10.96,579-0.17%
2022/01/171530.711230.0929.8036,4310.05%
2022/01/142130.601630.4630.0556,2020.08%
2022/01/132431.472731.3930.95-35,702-0.05%
2022/01/122630.741930.5529.7075,1470.14%
2022/01/1133.131.571032.0630.9523.14,6270.50%
2022/01/104133.294433.8034.35-34,289-0.07%
2022/01/072829.645330.7031.25-253,379-0.74%
2022/01/063928.6880.128.9028.60-41.12,837-1.45%
2022/01/0547.128.453727.7927.3510.12,5430.40%
2022/01/04827.432027.7328.35-122,273-0.53%
2022/01/0300.00226.5026.35-22,007-0.10%
2021/12/30126.15226.2026.15-11,965-0.05%
2021/12/280.125.7000.0025.700.11,9530.00%
2021/12/2700.00225.9525.95-21,968-0.10%
2021/12/240.125.7000.0025.800.11,9590.01%
2021/12/23325.8000.0025.7531,9550.15%
2021/12/2100.00126.5025.95-11,957-0.05%
2021/12/172026.801626.1325.9541,9020.21%
2021/12/1600.00125.3525.30-11,755-0.06%
2021/12/1500.00325.1025.05-31,752-0.17%
2021/12/142925.642224.9424.8571,7790.39%
2021/12/1300.00524.9025.10-51,749-0.29%
2021/12/10826.051625.9825.45-81,742-0.46%
2021/12/09124.85124.9024.6001,6310.00%
2021/12/07125.0500.0025.6511,7520.06%
2021/12/06226.14225.5025.7002,3520.00%
2021/12/021726.092126.1126.10-42,779-0.14%
2021/12/01825.32525.7525.3532,6780.11%
2021/11/30825.26224.9824.8562,5360.24%
2021/11/29227.4000.0027.4022,3530.08%
2021/11/261424.341724.9524.95-32,255-0.13%
2021/11/23322.7000.0022.6532,1510.14%
2021/11/17122.4000.0022.3512,1600.05%
2021/11/0900.00122.2022.30-12,254-0.04%
2021/11/0800.00922.2522.25-92,267-0.40%
2021/11/043.122.6000.0022.603.12,3400.13%
2021/10/27122.0000.0022.0512,4210.04%
2021/10/25322.0300.0022.1032,4750.12%
2021/10/221022.751022.2022.2002,4840.00%
2021/10/2100.00222.3522.45-22,487-0.08%
2021/10/1900.00122.2022.25-12,499-0.04%
2021/10/12122.0500.0022.3012,6380.04%
2021/10/0800.00122.6022.40-12,640-0.04%
2021/10/07122.45822.5522.60-72,648-0.26%
2021/10/0500.00522.3022.35-52,683-0.19%
2021/10/04122.5000.0022.0012,6810.04%
2021/10/01422.9000.0022.8542,6750.15%
2021/09/28223.9000.0023.8522,7030.07%
2021/09/27123.4500.0023.6012,7020.04%
2021/09/240.123.7000.0023.600.12,7270.00%
2021/09/171025.251125.0124.75-12,776-0.04%
2021/09/143525.503825.4525.10-32,895-0.10%
2021/09/131724.851724.9024.8502,8800.00%
2021/09/101726.45126.3526.00162,8630.56%
2021/09/095328.774629.0727.3072,7720.25%
2021/09/08928.58428.9129.1552,1410.23%
2021/09/07126.5000.0026.5011,8560.05%
2021/09/06224.15223.6024.1001,7420.00%
2021/09/03322.5300.0022.5031,7110.18%
2021/09/021322.6300.0022.55131,7440.75%
2021/09/01822.7900.0022.7581,7750.45%
2021/08/26622.7600.0022.7562,1590.28%
2021/08/25122.8500.0022.9512,2300.04%
2021/08/2400.001122.8022.80-112,307-0.48%
2021/08/23223.0300.0023.0022,4080.08%
2021/08/19122.9500.0022.6012,5610.04%
2021/08/18122.4500.0023.5012,8770.03%
2021/08/17123.2000.0023.1513,0860.03%
2021/08/16124.5000.0023.4513,3940.03%
2021/08/13525.4800.0025.0053,7170.13%
2021/08/12125.50525.4925.50-44,185-0.10%
2021/08/11125.8000.0025.5514,8100.02%
2021/08/1000.00326.3026.30-36,105-0.05%
2021/08/09227.6000.0027.6026,1240.03%
2021/08/032.228.6000.0028.552.28,7980.03%
2021/08/021828.92129.1529.15178,7920.19%
2021/07/30133.9000.0033.8518,7380.01%
2021/07/2900.00333.8533.90-38,729-0.03%
2021/07/28133.4500.0033.5518,7300.01%
2021/07/27333.88533.9533.80-28,837-0.02%
2021/07/26134.00134.1034.0509,1680.00%
2021/07/210.133.2500.0033.200.19,2890.00%
2021/07/2000.00434.7033.55-49,302-0.04%
2021/07/19233.5500.0033.5529,2220.02%
2021/07/16133.35133.4033.4009,2570.00%
2021/07/1500.00432.7932.85-49,272-0.04%
2021/07/13832.88532.7732.7039,2890.03%
2021/07/12233.65633.6533.60-49,267-0.04%
2021/07/08433.60133.6033.8039,3030.03%
2021/07/0700.00733.8033.70-79,325-0.08%
2021/07/0600.00133.7533.85-19,359-0.01%
2021/07/0500.00133.8533.95-19,369-0.01%
2021/07/02234.2000.0034.2529,3690.02%
2021/07/01234.2500.0034.2029,3840.02%
2021/06/30134.70334.7034.70-29,435-0.02%
2021/06/28534.8000.0034.7059,4760.05%
2021/06/24334.52135.0034.6029,5540.02%
2021/06/22133.75433.8033.80-39,449-0.03%
2021/06/21533.7500.0033.7059,4520.05%
2021/06/1600.00134.0034.40-19,544-0.01%
2021/06/15234.08334.1534.30-19,555-0.01%
2021/06/11135.20335.5235.10-29,555-0.02%
2021/06/10336.03235.8035.6019,5820.01%
2021/06/09536.10936.4536.10-49,598-0.04%
2021/06/08236.28136.5536.2519,6110.01%
2021/06/07736.76237.0036.5059,6120.05%
2021/06/041637.33437.3136.30129,5420.13%
2021/06/02436.03236.2036.0529,4530.02%
2021/06/01135.3500.0036.1019,4160.01%
2021/05/31135.15635.5535.70-59,402-0.05%
2021/05/28236.20236.2036.3009,3630.00%
2021/05/27336.52436.6636.50-19,459-0.01%
2021/05/261236.73837.2436.45410,0270.04%
2021/05/25935.70835.7935.4519,9100.01%
2021/05/241538.17538.0036.85109,7170.10%
2021/05/212637.7732.537.3037.80-6.59,440-0.07%
2021/05/203041.213140.1239.50-19,144-0.01%
2021/05/197741.6310741.3240.20-308,711-0.34% 大賣/
2021/05/189844.029944.2843.55-18,114-0.01%
2021/05/14171.543.5117543.1739.85-3.56,890-0.05% 大買/大賣/
2021/05/131143.001943.0043.00-84,913-0.16%
2021/05/12938.751238.7039.10-34,854-0.06%
2021/05/111434.482334.9535.55-94,634-0.19%
2021/05/10332.0300.0032.3534,4540.07%
2021/05/0700.00532.3732.60-54,501-0.11%
2021/05/06132.50432.5032.50-34,587-0.07%
2021/05/05133.3000.0033.1014,6590.02%
2021/05/04133.4500.0033.1514,9010.02%
2021/05/032535.932736.3834.90-25,150-0.04%
2021/04/29234.20434.0934.15-25,000-0.04%
2021/04/2800.00533.3533.45-55,510-0.09%
2021/04/27433.93333.8733.7016,0380.02%
2021/04/23333.03332.9333.1506,3590.00%
2021/04/221633.5100.0033.20166,3720.25%
2021/04/21134.00834.1934.00-76,382-0.11%
2021/04/19133.9500.0033.9516,8060.01%
2021/04/1600.00233.7533.80-26,875-0.03%
2021/04/1500.00233.6834.00-26,897-0.03%
2021/04/14733.721033.3133.40-36,917-0.04%
2021/04/13434.14234.1334.0026,9230.03%
2021/04/12234.55734.5434.25-56,934-0.07%
2021/04/09134.70434.7534.75-36,941-0.04%
2021/04/0800.000.134.6534.70-0.17,1230.00%
2021/04/0700.00134.5034.60-17,128-0.01%
2021/04/06134.3000.0034.7017,1510.01%
2021/04/01135.3000.0035.1017,1220.01%
2021/03/31735.59335.5535.3047,1830.06%
2021/03/30235.151035.2335.30-87,272-0.11%
2021/03/29534.89734.9134.85-28,068-0.02%
2021/03/26234.40834.4334.40-68,235-0.07%
2021/03/25234.201134.5734.15-98,271-0.11%
2021/03/241034.471734.4434.20-78,278-0.08%
2021/03/231034.05434.2034.5068,2650.07%
2021/03/22334.60134.6034.4528,2880.02%
2021/03/183134.9900.0034.70318,2840.37%
2021/03/17634.85434.7534.8028,3290.02%
2021/03/16234.45534.5934.50-38,303-0.04%
2021/03/151034.30434.2534.4068,2950.07%
2021/03/12833.93534.0633.9538,3760.04%
2021/03/11133.9000.0033.9518,4270.01%
2021/03/10433.73434.0834.0008,4450.00%
2021/03/091434.382934.2033.95-158,440-0.18%
2021/03/0500.00433.2033.45-48,407-0.05%
2021/03/04133.402233.4833.50-218,494-0.25%
2021/03/038.133.183833.3233.20-29.98,551-0.35%
2021/03/022933.992333.8033.7068,5550.07%
2021/02/2653.133.952634.0434.3027.18,5650.32%
2021/02/251531.432331.0331.90-88,000-0.10%
2021/02/242029.00229.1029.00187,9090.23%
2021/02/22229.23129.1029.1017,9300.01%
2021/02/19128.90628.7329.05-57,965-0.06%
2021/02/18728.351228.5428.75-58,083-0.06%
2021/02/171628.10528.1028.20118,0770.14%
2021/02/055730.2100.0030.35578,0150.71%
2021/02/0400.00131.6530.75-18,034-0.01%
2021/02/02330.90331.4331.3508,3470.00%
2021/02/011831.751831.2631.2008,3940.00%
2021/01/290.130.60231.3530.60-1.98,269-0.02%
2021/01/28131.15731.8131.30-68,272-0.07%
2021/01/27733.21533.0832.9528,2030.02%
2021/01/263634.993934.6734.05-38,138-0.04%
2021/01/253735.3426.935.7534.8510.17,9570.13%
2021/01/221333.99933.9333.1047,6960.05%
2021/01/213434.382634.0633.9588,3640.10%
2021/01/202433.8311433.9634.85-907,821-1.15% 大賣/
2021/01/191531.82532.1531.70107,5810.13%
2021/01/18931.63331.9831.0067,4730.08%
2021/01/151329.89130.4029.85127,2910.16%
2021/01/1354.330.54430.5130.4550.37,3870.68%
2021/01/122431.542431.7032.4507,5460.00%
2021/01/11429.61129.7529.5037,3830.04%
2021/01/08530.8500.0030.8557,6100.07%
2021/01/07131.50131.5031.4507,6330.00%
2021/01/06531.83432.4631.8517,6560.01%
2021/01/05832.99433.0932.8547,6890.05%
2021/01/04232.9000.0032.7027,7330.03%
2020/12/311033.87433.7833.6067,7440.08%
2020/12/3000.00332.5032.55-37,763-0.04%
2020/12/29532.8100.0032.1058,1380.06%
2020/12/28233.2000.0033.1528,4160.02%
2020/12/25632.95333.2233.0038,4180.04%
2020/12/241433.882434.4233.85-108,375-0.12%
2020/12/234036.482036.3235.00208,3120.24%
2020/12/22333.43533.2934.45-27,588-0.03%
2020/12/21131.65231.7531.35-17,440-0.01%
2020/12/1800.00331.6731.10-37,425-0.04%
2020/12/17231.5000.0031.4027,4810.03%
2020/12/1600.00231.5331.40-27,548-0.03%
2020/12/15231.305731.2031.10-557,480-0.74%
2020/12/1400.00131.5031.25-17,560-0.01%
2020/12/11531.50331.2831.3027,5530.03%
2020/12/100.532.7000.0032.700.57,5390.01%
2020/12/09733.20432.6032.6037,7160.04%
2020/12/08133.20433.2933.40-37,795-0.04%
2020/12/07232.70432.3332.10-27,774-0.03%
2020/12/04133.4500.0033.3517,7320.01%
2020/12/03334.1700.0033.9537,7360.04%
2020/12/02434.70234.5534.5027,7480.03%
2020/12/01635.70335.5535.1037,8430.04%
2020/11/30435.1400.0035.6547,8360.05%
2020/11/27334.50534.2534.55-27,794-0.03%
2020/11/26633.69233.5533.6047,7860.05%
2020/11/25834.33334.4033.5057,9650.06%
2020/11/24635.17435.2135.0528,3190.02%
2020/11/2310.335.731035.7935.700.38,3410.00%
2020/11/2000.00136.6036.65-18,374-0.01%
2020/11/19337.37136.8036.8528,5000.02%
2020/11/18736.111136.2536.40-48,560-0.05%
2020/11/17236.3500.0036.7528,6740.02%
2020/11/1600.00238.7538.70-28,826-0.02%
2020/11/13138.6000.0038.8018,9580.01%
2020/11/12338.37138.3038.3529,3230.02%
2020/11/11438.89238.9038.7029,4810.02%
2020/11/10938.772439.2839.80-159,804-0.15%
2020/11/0600.00140.9541.20-110,253-0.01%
2020/11/05641.39740.8240.75-111,040-0.01%
2020/11/0300.00240.9340.85-213,543-0.01%
2020/11/02141.40741.1340.75-614,631-0.04%
2020/10/30941.68741.1041.15214,8410.01%
2020/10/297842.655343.0741.752515,2790.16%
2020/10/28541.11141.3541.10414,5460.03%
2020/10/27742.641242.2641.50-514,573-0.03%
2020/10/26341.2200.0041.05314,4000.02%
2020/10/23341.67541.7341.85-214,606-0.01%
2020/10/22241.95242.2341.70014,7700.00%
2020/10/21541.37741.2441.30-214,826-0.01%
2020/10/202242.381942.1941.30314,9190.02%
2020/10/19441.21440.9840.80014,8610.00%
2020/10/164242.162942.1641.101315,3160.08%
2020/10/15740.02439.8439.85315,2440.02%
2020/10/141140.38440.3340.30715,7700.04%
2020/10/13540.2600.0040.95515,8800.03%
2020/10/12240.4000.0040.10215,8630.01%
2020/10/08242.53142.2042.20115,8700.01%
2020/10/07643.00342.9542.80316,0470.02%
2020/10/062042.931542.2942.25516,3650.03%
2020/10/05641.891242.5243.10-616,582-0.04%
2020/09/3000.00139.0039.20-116,412-0.01%
2020/09/29338.90439.3338.90-116,483-0.01%
2020/09/281339.271139.0539.20216,5830.01%
2020/09/251141.521040.4639.95116,6390.01%
2020/09/24642.00942.2241.75-316,614-0.02%
2020/09/23241.73241.6041.65016,6690.00%
2020/09/22542.311342.4542.00-816,807-0.05%
2020/09/21443.01242.8042.30217,0170.01%
2020/09/184142.48642.5342.353517,2620.20%
2020/09/17542.201043.1242.55-517,483-0.03%
2020/09/16242.10342.0842.00-117,744-0.01%
2020/09/15342.62242.5342.60118,0170.01%
2020/09/14741.961342.8242.85-618,254-0.03%
2020/09/11840.36240.3540.40618,3390.03%
2020/09/104142.073741.8141.60418,5190.02%
2020/09/09542.69642.7542.70-118,766-0.01%
2020/09/08142.65742.8142.75-619,330-0.03%
2020/09/07343.48142.8542.90219,9650.01%
2020/09/04343.37544.1343.50-221,109-0.01%
2020/09/03544.37244.7544.00321,6810.01%
2020/09/02244.93244.7344.70021,6620.00%
2020/09/012745.062544.7044.85221,6190.01%
2020/08/313344.913144.9945.50221,5310.01%
2020/08/282045.291645.0843.85421,3050.02%
2020/08/27142.65642.9343.00-520,818-0.02%
2020/08/261042.501542.5342.85-520,804-0.02%
2020/08/25942.382442.4342.25-1520,741-0.07%
2020/08/24644.23243.6043.60420,6450.02%
2020/08/21644.17844.2145.00-220,690-0.01%
2020/08/201244.112943.7843.50-1720,558-0.08%
2020/08/19544.941245.0244.85-721,161-0.03%
2020/08/184046.757646.2645.20-3621,173-0.17%
2020/08/17544.901545.1944.95-1021,383-0.05%
2020/08/142845.092744.7744.60121,3220.00%
2020/08/133044.192244.4442.90821,0450.04%
2020/08/129845.245744.6744.904120,8870.20%
2020/08/115545.935746.0044.55-220,401-0.01%
2020/08/104849.236949.1348.80-2119,722-0.11%
2020/08/0713248.8916149.1147.70-2918,984-0.15% 大買/大賣/
2020/08/065045.5219146.0547.15-14117,473-0.81% 大賣/鉅額交易
2020/08/053643.385043.1042.90-1416,631-0.08%
2020/08/0410842.534942.5442.005916,3770.36% 大買/
2020/08/0300.00941.2141.25-915,918-0.06%
2020/07/31637.70137.6037.50516,5680.03%
2020/07/30237.60237.6337.95016,5210.00%
2020/07/291638.072237.9037.15-616,398-0.04%
2020/07/281536.431536.7336.35016,2010.00%
2020/07/27838.011037.7637.15-216,177-0.01%
2020/07/24839.09839.0639.00016,5270.00%
2020/07/231640.001440.2540.00217,5790.01%
2020/07/221641.501841.4639.65-218,164-0.01%
2020/07/213240.082539.4739.00718,7160.04%
2020/07/202238.653038.9840.40-818,688-0.04%
2020/07/171139.251637.2937.50-518,374-0.03%
2020/07/16540.92341.0840.45218,2790.01%
2020/07/15842.101841.4040.80-1018,332-0.05%
2020/07/142543.871443.3042.801118,4130.06%
2020/07/136744.044244.2242.902518,2950.14%
2020/07/101942.533542.8042.90-1617,974-0.09%
2020/07/091540.411039.9739.85517,6040.03%
2020/07/08641.7914.241.4941.25-8.217,724-0.05%
2020/07/071342.20741.8841.20617,7470.03%
2020/07/062042.703742.8042.25-1717,678-0.10%
2020/07/038243.423243.2343.005017,6700.28%
2020/07/02344.20543.9843.65-217,985-0.01%
2020/07/013143.024243.6243.65-1118,241-0.06%
2020/06/302644.351243.5143.251418,1550.08%
2020/06/291543.351944.2244.95-417,899-0.02%
2020/06/242642.411041.5340.901617,6640.09%
2020/06/232843.333343.2543.80-517,487-0.03%
2020/06/224044.941045.7343.603017,1950.17%
2020/06/192945.893445.7446.50-517,072-0.03%
2020/06/183448.493247.8047.50216,9020.01%
2020/06/17748.552148.6548.10-1416,717-0.08%
2020/06/165748.207248.0247.85-1516,560-0.09%
2020/06/1562.249.613849.4648.8524.216,4950.15%
2020/06/129048.5011048.4448.55-2016,143-0.12% 大賣/
2020/06/117248.144647.7946.952615,7840.16%
2020/06/106846.326845.6846.85014,9040.00%
2020/06/09939.88143.1042.60814,4320.06%
2020/06/08442.55143.0041.35314,6680.02%
2020/06/05142.00241.8043.00-114,929-0.01%
2020/06/04341.0000.0041.05315,1360.02%
2020/06/03242.00240.8041.45015,4120.00%
2020/06/02940.411739.6039.80-816,030-0.05%
2020/06/011145.2700.0044.001116,1460.07%
2020/05/2900.001245.1445.40-1216,548-0.07%
2020/05/282240.27539.0941.301716,8060.10%
2020/05/271443.40544.3043.25917,1080.05%
2020/05/2610147.4210847.7748.05-717,733-0.04% 大買/大賣/
2020/05/253543.701243.7043.702317,1040.13%
2020/05/225239.515839.6039.75-617,909-0.03%
2020/05/212136.001536.0036.15617,9010.03%
2020/05/20131.103232.9032.90-3118,253-0.17%
2020/05/191929.10828.9229.951118,1970.06%
2020/05/18229.2500.0029.25218,0960.01%
2020/05/151526.37526.5526.601018,1130.06%
2020/05/142828.7800.0028.252818,0590.16%
2020/05/132029.932829.8331.35-817,985-0.04%
2020/05/122431.213330.6329.70-917,868-0.05%
2020/05/11232.951332.9532.95-1117,680-0.06%
2020/05/081337.005836.9936.60-4517,708-0.25%
2020/05/0711142.566140.1040.655017,7890.28% 大買/
2020/05/06540.7500.0040.75517,2780.03%
2020/05/05437.05137.0537.05317,3920.02%
2020/05/04333.70333.7033.70017,7190.00%
2020/04/301330.61130.6530.651218,8130.06%
2020/04/292127.284126.8427.90-2018,662-0.11%
2020/04/2812325.195025.1525.407318,1570.40% 大買/
2020/04/272921.991322.8323.101616,9500.09%
2020/04/2413620.2816420.6821.00-2816,182-0.17% 大買/大賣/
2020/04/23619.251119.0019.10-515,249-0.03%
2020/04/221719.131019.6018.95715,0830.05%
2020/04/21218.4000.0018.50214,8720.01%
2020/04/17118.252318.3718.60-2214,704-0.15%
2020/04/161519.06619.1219.00914,5370.06%
2020/04/151719.04119.4018.901614,4400.11%
2020/04/14119.752020.1519.75-1914,241-0.13%
2020/04/13720.09320.0020.05414,0440.03%
2020/04/103019.94219.8819.552813,9190.20%
2020/04/09319.57319.4719.50013,8300.00%
2020/04/08719.75419.6419.40313,9140.02%
2020/04/073220.322519.6119.35713,8670.05%
2020/04/06319.883719.9820.15-3413,445-0.25%
2020/04/01218.33218.3018.35013,0500.00%
2020/03/301018.10118.3018.10912,9010.07%
2020/03/27218.30318.0817.80-112,798-0.01%
2020/03/26118.30218.2818.30-112,739-0.01%
2020/03/25918.22218.1018.10712,6710.06%
2020/03/241117.728417.7718.10-7312,486-0.58%
2020/03/231418.291418.1217.95012,3370.00%
2020/03/202618.481418.5618.251212,2150.10%
2020/03/194618.174518.1818.00112,0560.01%
2020/03/1815519.7215319.2618.85211,7630.02% 大買/大賣/
2020/03/172519.16220.0019.102311,4930.20%
2020/03/166718.871918.8718.954811,1490.43%
2020/03/133717.471717.1117.252010,8230.18%
2020/03/122618.901919.1819.00710,5820.07%
2020/03/11319.13119.6018.95210,2910.02%
2020/03/10518.4400.0018.4559,9860.05%
2020/03/09520.982020.4719.75-159,746-0.15%
2020/03/067221.847721.5121.05-59,442-0.05%
2020/03/051120.78820.5320.9038,7730.03%
2020/03/041921.794121.6321.05-228,549-0.26%
2020/03/035320.856021.0121.20-78,052-0.09%
2020/03/022821.315321.3421.35-257,726-0.32%
2020/02/277620.734520.6120.55317,2310.43%
2020/02/26120.20420.5419.90-36,528-0.05%
2020/02/257420.885920.4420.00156,2330.24%
2020/02/24919.833220.1920.40-235,243-0.44%
2020/02/21618.351418.2118.55-84,621-0.17%
2020/02/2000.00217.1317.25-24,095-0.05%
2020/02/19416.95517.1016.85-14,005-0.02%
2020/02/1800.00117.2017.15-13,932-0.03%
2020/02/1700.001417.2917.20-143,882-0.36%
2020/02/14416.6500.0016.6043,7820.11%
2020/02/13316.50516.3416.80-23,729-0.05%
2020/02/12216.88117.1517.0013,6070.03%
2020/02/11217.781017.8517.75-83,500-0.23%
2020/02/102418.14318.1018.00213,4300.61%
2020/02/071318.18918.1918.4543,2590.12%
2020/02/06716.80817.6316.80-12,982-0.03%
2020/02/052919.193319.1318.65-42,830-0.14%
2020/02/0410419.07418.9119.251002,4864.02% 大買/
2020/02/0300.00117.5017.50-11,327-0.08%
2020/01/17112.203212.2512.00-311,116-2.78%
2020/01/1600.00311.7011.40-3943-0.32%
2020/01/08111.2000.0010.9017840.13%
2020/01/073111.7300.0011.50317604.08%
2020/01/02211.70311.4511.70-1480-0.21%
2019/12/31310.80610.8011.05-3311-0.96%
2019/12/20210.0000.0010.0521991.00%
2019/12/13210.1500.0010.2021821.09%
2019/11/29110.3500.0010.3511750.57%
2019/08/1500.00210.5010.50-2134-1.48%
2019/07/2300.001110.7410.65-11134-8.17%
2019/07/0900.00110.6010.55-1102-0.98%
2019/03/29211.1000.0011.1522480.80%
2019/03/22111.1000.0011.1012580.39%
2019/03/0500.002111.4811.75-21224-9.36%
2019/03/042111.6000.0011.60212189.63%
2019/02/261011.8800.0011.40101985.03%
2018/07/1100.00512.1612.15-5506-0.99%
2018/06/26212.2800.0012.3025130.39%
2018/06/15512.3000.0012.3555610.89%
2018/05/3100.00112.2512.25-1541-0.18%
2018/05/25112.4000.0012.3015700.18%
2018/05/23312.4800.0012.4035950.50%
2018/03/14012.8000.0012.1506770.00%
2018/03/0700.00412.1012.00-4706-0.57%
2018/03/0600.001512.1012.10-15728-2.06%
2018/02/27413.0000.0012.3047380.54%
2018/02/21011.8500.0011.6507270.00%
2018/02/0600.001011.5011.30-10781-1.28%
2018/01/24512.3000.0012.2057510.67%
2018/01/232012.4100.0012.30207442.69%
2018/01/16012.7500.0012.6507090.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章