信義 (9940)-玉山-桃園券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.55
漲跌
▲0.05
漲幅
+0.15%
成交量
515張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	33.00	0	0.00	32.80	0.1	378	0.03%
2024/04/23	0	0.00	1	32.20	32.95	-1	375	-0.27%
2024/04/22	3	33.12	2	32.83	33.05	1	366	0.27%
2024/04/19	0.1	31.10	9	31.27	31.20	-8.9	320	-2.78%
2024/04/18	6	31.50	3	31.00	31.65	3	308	0.97%
2024/04/17	0	0.00	1.7	30.53	30.60	-1.7	291	-0.57%
2024/04/16	1	30.50	3	30.55	30.40	-2	284	-0.70%
2024/04/15	16.2	31.22	0	0.00	31.10	16.2	275	5.89%
2024/04/12	0	0.00	1.1	31.14	30.95	-1.1	267	-0.42%
2024/04/11	1	31.70	0	0.00	31.25	1	262	0.38%
2024/04/10	0	0.00	11	31.54	31.55	-11	256	-4.28%
2024/04/09	0	0.00	1	30.95	31.20	-1	249	-0.40%
2024/04/08	0	0.00	1	30.85	30.85	-1	239	-0.42%
2024/03/27	1	30.85	0	0.00	30.65	1	216	0.46%
2024/03/26	0.1	30.10	0	0.00	30.15	0.1	206	0.05%
2024/03/21	0.1	29.65	0	0.00	29.60	0.1	187	0.05%
2024/03/20	4.1	29.51	0	0.00	29.55	4.1	189	2.16%
2024/03/08	10	29.35	0	0.00	29.30	10	184	5.42%
2024/03/07	0	0.00	3	29.35	29.35	-3	181	-1.66%
2024/03/04	0.1	29.45	0	0.00	29.45	0.1	190	0.05%
2024/02/27	0	0.00	4	29.40	29.60	-4	183	-2.18%
2024/02/01	0	0.00	0.1	29.20	29.30	-0.1	180	-0.06%
2024/01/30	0	0.00	6	29.05	29.15	-6	182	-3.29%
2024/01/29	0	0.00	2	29.20	29.20	-2	184	-1.08%
2024/01/26	0	0.00	0.4	29.30	29.10	-0.4	184	-0.24%
2024/01/25	0	0.00	3	29.00	29.00	-3	185	-1.62%
2024/01/24	0	0.00	3	29.00	28.95	-3	185	-1.62%
2024/01/23	0	0.00	10	28.89	28.95	-10	184	-5.42%
2024/01/22	0	0.00	2	29.03	28.95	-2	185	-1.08%
2024/01/18	0	0.00	3	28.95	28.90	-3	187	-1.60%
2024/01/16	0	0.00	14	29.05	29.05	-14	181	-7.71%
2024/01/10	0	0.00	3	29.85	29.85	-3	173	-1.72%
2024/01/09	0	0.00	1	29.80	29.75	-1	170	-0.59%
2024/01/08	1	29.90	1	29.90	29.85	0	168	0.00%
2024/01/04	10	29.87	0	0.00	29.70	10	170	5.85%
2023/12/27	0	0.00	3	29.85	29.85	-3	167	-1.79%
2023/12/14	0	0.00	1	30.00	30.05	-1	162	-0.62%
2023/12/13	0	0.00	4.7	30.00	29.90	-4.7	160	-2.91%
2023/12/12	0	0.00	1	30.00	30.00	-1	159	-0.63%
2023/12/05	0	0.00	1.2	29.49	29.70	-1.2	150	-0.80%
2023/11/08	0	0.00	3	28.75	28.65	-3	128	-2.34%
2023/11/01	1	28.30	0	0.00	28.30	1	126	0.79%
2023/10/04	1	28.60	0	0.00	28.70	1	183	0.55%
2023/10/03	1	28.75	0	0.00	28.70	1	191	0.52%
2023/10/02	3	28.75	0	0.00	28.90	3	194	1.55%
2023/09/19	1	28.90	0	0.00	28.95	1	201	0.50%
2023/08/21	1	28.55	0	0.00	28.50	1	241	0.41%
2023/08/18	0.1	28.60	0	0.00	28.60	0.1	242	0.04%
2023/08/17	0.1	28.70	0	0.00	28.65	0.1	242	0.04%
2023/08/16	0.2	28.85	0	0.00	28.70	0.2	242	0.06%
2023/08/15	0.1	28.85	0	0.00	28.80	0.1	242	0.02%
2023/08/14	0.1	28.70	0	0.00	28.85	0.1	243	0.04%
2023/07/28	0	0.00	0.2	29.40	29.30	-0.2	246	-0.08%
2023/07/26	1	28.70	1	28.90	28.95	0	239	0.00%
2023/07/25	0.1	28.45	0	0.00	28.35	0.1	234	0.04%
2023/07/24	0.1	28.45	0	0.00	28.35	0.1	236	0.05%
2023/07/21	0.1	28.55	0	0.00	28.50	0.1	235	0.03%
2023/07/20	0.1	28.40	0	0.00	28.40	0.1	237	0.04%
2023/07/19	0	28.40	0	0.00	28.40	0	237	0.01%
2023/07/18	0.2	28.77	0	0.00	28.30	0.2	237	0.09%
2023/07/17	0.1	29.10	0	0.00	29.15	0.1	227	0.04%
2023/07/13	0	0.00	1	29.25	29.15	-1	220	-0.45%
2023/07/11	0	0.00	1	29.20	29.20	-1	209	-0.48%
2023/07/07	0.1	28.35	0	0.00	28.40	0.1	195	0.05%
2023/07/05	0.1	28.45	0	0.00	28.45	0.1	194	0.05%
2023/07/04	1.1	28.50	0.2	28.85	28.50	0.9	193	0.46%
2023/06/30	2	28.70	0	0.00	28.65	2	194	1.03%
2023/06/12	0.1	29.20	0	0.00	29.05	0.1	174	0.06%
2023/05/18	0	0.00	1	29.95	30.00	-1	175	-0.57%
2023/05/08	0	0.00	2	29.20	29.25	-2	187	-1.07%
2023/04/26	0	0.00	5	28.99	29.10	-5	201	-2.49%
2023/04/24	0	0.00	1	28.70	28.75	-1	211	-0.47%
2023/04/18	1	28.95	0	0.00	28.90	1	225	0.44%
2023/04/12	0.6	29.30	0	0.00	29.30	0.6	226	0.26%
2023/03/27	0	0.00	10	28.70	28.85	-10	268	-3.72%
2023/03/24	0	0.00	5	28.70	28.75	-5	279	-1.79%
2023/03/21	0.3	28.50	0	0.00	28.45	0.3	294	0.11%
2023/03/20	15	28.57	0	0.00	28.50	15	300	5.00%
2023/03/15	0	28.45	0	0.00	28.45	0	301	0.01%
2023/02/20	3	28.58	0	0.00	28.80	3	282	1.06%
2023/02/08	0	0.00	0	28.15	28.25	0	269	0.00%
2023/02/06	1	27.70	0	0.00	27.80	1	261	0.38%
2023/01/16	0	0.00	10	26.92	27.00	-10	253	-3.95%
2023/01/13	0	0.00	3	27.07	26.95	-3	252	-1.19%
2023/01/10	0	0.00	2	27.23	27.20	-2	289	-0.69%
2023/01/09	0	0.00	5	27.25	27.45	-5	278	-1.80%
2023/01/04	12	27.03	0	0.00	27.25	12	281	4.26%
2023/01/03	0.1	26.90	0	0.00	26.90	0.1	283	0.04%
2022/12/30	0.1	27.00	0	0.00	26.90	0.1	283	0.02%
2022/12/29	1.1	26.61	0	0.00	26.70	1.1	282	0.37%
2022/12/28	0.1	26.95	11	26.75	26.85	-10.9	283	-3.85%
2022/12/27	0.2	27.10	2	27.00	27.00	-1.9	276	-0.67%
2022/12/26	0.2	27.25	0	0.00	27.10	0.2	274	0.05%
2022/12/23	1	27.10	0	0.00	27.20	1	273	0.37%
2022/12/22	2	27.00	0	0.00	27.25	2	274	0.73%
2022/12/21	2	27.05	0	0.00	26.80	2	276	0.72%
2022/12/20	7	27.08	0	0.00	27.05	7	267	2.62%
2022/12/16	3	27.65	0	0.00	27.65	3	250	1.20%
2022/12/09	1	28.70	0	0.00	28.80	1	228	0.44%
2022/12/06	1	28.90	0	0.00	28.55	1	230	0.43%
2022/12/02	1	29.10	0	0.00	29.10	1	227	0.44%
2022/12/01	1	29.45	0	0.00	29.30	1	230	0.43%
2022/11/28	1	28.80	0	0.00	28.95	1	231	0.43%
2022/11/24	1	28.95	0	0.00	29.10	1	239	0.42%
2022/11/23	1	28.80	0	0.00	29.00	1	238	0.42%
2022/11/18	1	28.70	0	0.00	28.90	1	242	0.41%
2022/11/17	1	28.50	0	0.00	28.65	1	243	0.41%
2022/11/02	1	28.30	0	0.00	28.30	1	244	0.41%
2022/10/31	1	28.05	0	0.00	28.05	1	257	0.39%
2022/10/24	1	27.65	0	0.00	28.20	1	269	0.37%
2022/10/07	1	29.05	0	0.00	29.25	1	226	0.44%
2022/09/29	1	29.50	0	0.00	29.50	1	293	0.34%
2022/09/28	1	29.50	0	0.00	29.40	1	294	0.34%
2022/09/22	0	0.00	10	30.20	30.35	-10	302	-3.31%
2022/09/21	2	30.70	0	0.00	30.50	2	300	0.66%
2022/09/12	0	0.00	15	30.80	30.90	-15	330	-4.54%
2022/09/07	2	30.70	0	0.00	30.65	2	342	0.58%
2022/09/01	0	0.00	1	30.80	31.60	-1	363	-0.27%
2022/08/29	0	0.00	2	30.60	30.50	-2	405	-0.49%
2022/08/26	16	30.90	0	0.00	31.00	16	421	3.80%
2022/08/24	9	30.70	0	0.00	30.80	9	433	2.08%
2022/08/23	0	0.00	5	30.49	30.85	-5	436	-1.15%
2022/08/22	5	30.60	0	0.00	30.90	5	442	1.13%
2022/08/17	0	0.00	2	31.20	31.20	-2	452	-0.44%
2022/08/11	0	0.00	3	30.35	30.45	-3	457	-0.66%
2022/08/08	2	30.20	0	0.00	30.60	2	463	0.43%
2022/08/04	0.5	29.80	0	0.00	29.75	0.5	460	0.12%
2022/08/03	1	29.90	0	0.00	29.95	1	456	0.22%
2022/08/01	1	30.50	0	0.00	30.30	1	458	0.22%
2022/07/29	0	0.00	0.1	30.50	30.50	-0.1	457	-0.02%
2022/07/25	0	0.00	6	30.60	30.90	-6	460	-1.30%
2022/07/20	0	0.00	2	31.50	31.35	-2	465	-0.43%
2022/07/15	0	0.00	5	32.05	31.75	-5	466	-1.07%
2022/07/14	4	32.00	1	32.00	32.10	3	469	0.64%
2022/07/13	0	0.00	7	31.91	31.85	-7	457	-1.53%
2022/07/11	4	31.10	0	0.00	31.05	4	432	0.93%
2022/07/08	0	0.00	8	30.21	30.95	-8	421	-1.90%
2022/07/06	1	29.80	0	0.00	29.65	1	412	0.24%
2022/07/05	0.5	30.70	0	0.00	30.35	0.5	416	0.12%
2022/06/28	2	31.15	0	0.00	31.10	2	428	0.47%
2022/06/27	6.1	31.58	2	31.55	31.55	4.1	432	0.95%
2022/06/24	6	31.56	0	0.00	31.75	6	432	1.39%
2022/06/23	0	0.00	7	31.28	31.65	-7	436	-1.60%
2022/06/22	3	31.25	0	0.00	31.45	3	441	0.68%
2022/06/20	2	30.53	0	0.00	30.45	2	447	0.45%
2022/06/09	0.1	31.95	7	31.80	31.80	-6.9	427	-1.61%
2022/06/08	0.5	32.02	0	0.00	32.05	0.5	422	0.12%
2022/06/07	7	34.80	0	0.00	34.80	7	403	1.73%
2022/06/02	2	34.95	0	0.00	34.95	2	385	0.52%
2022/05/30	0	0.00	10	35.06	35.15	-10	393	-2.54%
2022/05/26	0	0.00	10	34.50	34.40	-10	423	-2.36%
2022/05/25	0	0.00	3	34.05	34.30	-3	423	-0.71%
2022/05/24	0	0.00	19	33.96	34.05	-19	429	-4.43%
2022/05/20	0	0.00	16	33.72	33.90	-16	429	-3.72%
2022/05/19	0	0.00	4	33.23	33.30	-4	428	-0.93%
2022/05/13	2	32.95	0	0.00	33.30	2	426	0.47%
2022/05/03	2	34.95	0	0.00	35.00	2	438	0.46%
2022/04/27	1	34.70	0	0.00	35.00	1	451	0.22%
2022/04/25	0	0.00	1	35.40	34.95	-1	453	-0.22%
2022/04/22	3	35.75	0	0.00	35.65	3	449	0.67%
2022/04/19	0	0.00	2	35.40	35.55	-2	462	-0.43%
2022/04/18	0	35.30	0	0.00	35.50	0	474	0.01%
2022/04/06	0	0.00	16	36.30	36.70	-16	492	-3.25%
2022/03/24	0	0.00	2	37.00	36.80	-2	577	-0.35%
2022/03/17	0	0.00	1	35.75	35.80	-1	695	-0.14%
2022/03/14	0	0.00	2	35.80	35.85	-2	684	-0.29%
2022/03/10	0	0.00	2	35.60	35.55	-2	677	-0.30%
2022/03/01	10	35.15	2	35.90	35.20	8	648	1.23%
2022/02/18	0	0.00	1	34.70	34.65	-1	614	-0.16%
2022/02/09	0	0.00	0.1	34.90	35.50	-0.1	623	-0.02%
2022/02/08	3	34.68	0	0.00	34.80	3	625	0.48%
2022/02/07	0	0.00	1	34.75	34.90	-1	629	-0.16%
2022/01/11	0	0.00	1	35.50	35.45	-1	712	-0.14%
2022/01/04	2	34.40	2	34.43	34.40	0	800	0.00%
2021/12/28	0	0.00	1	35.10	35.15	-1	805	-0.12%
2021/12/27	0	0.00	1	35.75	35.55	-1	803	-0.12%
2021/12/24	0	0.00	1	36.15	36.20	-1	798	-0.13%
2021/12/23	0	0.00	1	36.15	36.60	-1	794	-0.13%
2021/12/22	0	0.00	1	36.45	35.75	-1	784	-0.13%
2021/12/21	2	36.40	0	0.00	36.40	2	773	0.26%
2021/12/20	0	0.00	1	36.75	36.95	-1	751	-0.13%
2021/12/17	2	36.43	5	36.77	36.60	-3	719	-0.42%
2021/12/15	1	34.00	0	0.00	34.00	1	612	0.16%
2021/12/14	0	0.00	1	34.00	33.60	-1	604	-0.17%
2021/11/30	0	0.00	4	33.30	32.50	-4	610	-0.66%
2021/11/29	0	0.00	36	33.00	33.30	-36	606	-5.94%
2021/11/17	0	0.00	4	33.50	33.60	-4	594	-0.67%
2021/11/12	0	0.00	1	33.15	33.40	-1	595	-0.17%
2021/11/05	1	32.35	0	0.00	32.35	1	605	0.17%
2021/11/04	0.1	32.90	0	0.00	32.85	0.1	598	0.01%
2021/11/01	10	33.50	0	0.00	33.35	10	583	1.71%
2021/10/29	8	33.25	0	0.00	33.30	8	582	1.37%
2021/10/26	8	34.14	0	0.00	33.95	8	578	1.38%
2021/10/25	10	34.55	0	0.00	34.45	10	569	1.76%
2021/10/22	0	0.00	1	34.85	34.50	-1	568	-0.18%
2021/10/21	6	33.67	0	0.00	35.00	6	556	1.08%
2021/10/20	0	0.00	1	33.55	33.15	-1	494	-0.20%
2021/10/19	4	33.85	0	0.00	34.00	4	481	0.83%
2021/10/18	0	0.00	3	34.00	34.05	-3	470	-0.64%
2021/10/13	1	33.20	0.4	33.05	33.30	0.7	435	0.15%
2021/10/12	25	31.88	3	33.40	33.55	22	412	5.34%
2021/10/07	0	0.00	2	31.50	31.45	-2	365	-0.55%
2021/10/04	0	0.00	1	31.15	31.00	-1	373	-0.27%
2021/09/30	2	31.15	0	0.00	31.20	2	374	0.53%
2021/09/27	2	30.85	0	0.00	31.05	2	364	0.55%
2021/09/22	0	0.00	4	30.80	30.45	-4	372	-1.07%
2021/09/17	0	0.00	1	31.00	31.35	-1	366	-0.27%
2021/09/13	2	31.10	0	0.00	31.40	2	370	0.54%
2021/09/03	0	0.00	2	31.15	31.40	-2	432	-0.46%
2021/08/10	2	30.90	0	0.00	31.00	2	589	0.34%
2021/08/02	0	0.00	1	30.45	30.50	-1	746	-0.13%
2021/07/15	0	0.00	0	30.85	30.85	0	1,023	0.00%
2021/07/13	0	0.00	1	31.15	31.05	-1	1,061	-0.09%
2021/07/08	0	0.00	1	30.35	30.45	-1	1,038	-0.10%
2021/07/07	0	0.00	0.4	29.95	29.75	-0.4	1,036	-0.04%
2021/07/01	1	29.40	0	0.00	29.35	1	1,077	0.09%
2021/06/24	0	0.00	1	30.65	30.60	-1	1,091	-0.09%
2021/06/09	1	31.45	0	0.00	31.40	1	1,050	0.10%
2021/06/07	0	0.00	0.2	31.35	31.25	-0.2	1,014	-0.02%
2021/06/03	0	0.00	4	31.75	31.70	-4	1,003	-0.40%
2021/05/24	3	30.10	0	0.00	30.10	3	1,008	0.30%
2021/05/21	1	30.00	0	0.00	30.30	1	1,005	0.10%
2021/05/17	7	29.44	0	0.00	29.20	7	986	0.71%
2021/05/13	0.4	30.60	2	31.45	30.55	-1.7	925	-0.18%
2021/05/12	0	0.00	16	31.13	31.40	-16	901	-1.77%
2021/05/11	1	32.95	3	33.00	32.30	-2	843	-0.24%
2021/05/07	0	0.00	6	33.00	33.00	-6	822	-0.73%
2021/05/04	0	0.00	4	31.88	31.55	-4	798	-0.50%
2021/05/03	3	32.53	0	0.00	32.30	3	776	0.39%
2021/04/29	0	0.00	2	34.13	33.60	-2	753	-0.27%
2021/04/28	5	34.26	1	34.20	34.25	4	734	0.54%
2021/04/27	0	0.00	0.4	34.65	34.80	-0.4	723	-0.05%
2021/04/26	0	0.00	2	32.35	33.45	-2	665	-0.30%
2021/04/23	0	0.00	3	31.78	31.50	-3	596	-0.50%
2021/04/22	1	31.70	2	31.70	31.20	-1	592	-0.17%
2021/04/20	0	0.00	6	31.50	31.50	-6	573	-1.05%
2021/04/19	0	0.00	2	30.55	30.95	-2	546	-0.37%
2021/04/15	0	0.00	2	30.30	30.25	-2	532	-0.38%
2021/04/14	0	0.00	1	30.15	29.95	-1	530	-0.19%
2021/04/12	0	0.00	1.3	30.20	30.35	-1.3	522	-0.25%
2021/04/08	0	0.00	16.3	30.31	30.45	-16.3	506	-3.22%
2021/04/07	0	0.00	4.2	29.58	29.85	-4.2	486	-0.86%
2021/04/06	0	0.00	6	29.50	29.45	-6	481	-1.25%
2021/04/01	0	0.00	11	29.45	29.45	-11	472	-2.33%
2021/03/30	0	0.00	2	29.55	29.60	-2	460	-0.43%
2021/03/29	1	29.60	0	0.00	29.45	1	452	0.22%
2021/03/25	1	29.35	0	0.00	29.40	1	450	0.22%
2021/03/22	4	28.85	0	0.00	29.05	4	444	0.90%
2021/03/19	6	28.88	0	0.00	28.75	6	422	1.42%
2021/03/18	1	29.80	0	0.00	29.85	1	383	0.26%
2021/03/16	5	29.70	0	0.00	29.90	5	385	1.30%
2021/03/15	3	29.82	0	0.00	29.80	3	386	0.78%
2021/03/12	2	29.70	0	0.00	29.90	2	391	0.51%
2021/03/10	0	0.00	1	30.15	30.05	-1	386	-0.26%
2021/03/09	4	29.88	0	0.00	29.95	4	384	1.04%
2021/03/08	0	0.00	3	30.05	29.80	-3	380	-0.79%
2021/03/05	0	0.00	1	29.90	29.95	-1	380	-0.26%
2021/03/04	1	29.90	1	29.90	29.90	0	390	0.00%
2021/03/03	5	29.80	10	29.98	30.05	-5	382	-1.31%
2021/03/02	0	0.00	1	29.35	29.55	-1	370	-0.27%
2021/02/26	4	28.98	2	29.10	29.00	2	357	0.56%
2021/02/23	0	0.00	10	29.05	28.90	-10	337	-2.96%
2021/02/22	0	0.00	16	28.79	28.80	-16	334	-4.79%
2021/02/17	5	27.87	0	0.00	28.25	5	331	1.51%
2021/02/05	0	0.00	2	27.50	27.80	-2	323	-0.62%
2021/02/04	0	0.00	6.1	27.75	27.75	-6.1	321	-1.91%
2021/01/29	4	27.39	0	0.00	27.35	4	332	1.20%
2021/01/28	4	27.58	0	0.00	27.70	4	328	1.22%
2021/01/26	11	27.65	0	0.00	27.35	11	325	3.38%
2021/01/25	2	27.85	0	0.00	27.85	2	316	0.63%
2021/01/22	9	27.94	0	0.00	27.90	9	313	2.87%
2021/01/20	5	28.03	0	0.00	28.00	5	311	1.61%
2021/01/12	0	0.00	8	28.95	28.85	-8	285	-2.81%
2021/01/07	0	0.00	2	28.75	28.85	-2	297	-0.67%
2021/01/04	0	0.00	0.7	29.10	29.10	-0.7	300	-0.23%
2020/12/23	0	0.00	1	28.65	28.85	-1	306	-0.33%
2020/12/22	1	28.90	0	0.00	28.65	1	309	0.32%
2020/12/16	0	0.00	1	29.60	29.55	-1	315	-0.32%
2020/12/11	2	28.90	0	0.00	29.05	2	311	0.64%
2020/12/03	0	0.00	1	29.80	29.85	-1	291	-0.34%
2020/12/01	0	0.00	2	30.10	30.05	-2	292	-0.68%
2020/11/30	0	0.00	3	30.60	30.60	-3	288	-1.04%
2020/11/19	0	0.00	1	29.85	29.80	-1	292	-0.34%
2020/11/12	1	29.50	0	0.00	29.55	1	300	0.33%
2020/11/11	0	0.00	2	29.90	29.95	-2	303	-0.66%
2020/11/06	0	0.00	5	28.89	28.85	-5	295	-1.69%
2020/11/03	0	0.00	1	29.00	28.60	-1	314	-0.32%
2020/11/02	1	28.55	0	0.00	28.60	1	318	0.31%
2020/10/23	0	0.00	7	28.75	28.65	-7	347	-2.02%
2020/10/19	0	0.00	5	28.92	28.85	-5	365	-1.37%
2020/10/16	5	28.50	0	0.00	28.40	5	355	1.41%
2020/10/15	2	28.80	0	0.00	28.80	2	353	0.57%
2020/10/14	0	0.00	7	29.51	29.20	-7	349	-2.00%
2020/10/13	0	0.00	4	29.75	29.75	-4	345	-1.16%
2020/10/06	0	0.00	4	29.69	29.90	-4	367	-1.09%
2020/09/30	0	0.00	1	28.65	28.50	-1	363	-0.27%
2020/09/25	5	28.26	2	28.25	28.20	3	376	0.80%
2020/09/16	0	0.00	3	29.95	29.90	-3	374	-0.80%
2020/09/15	0	0.00	1	29.50	29.70	-1	371	-0.27%
2020/09/08	3	29.60	0	0.00	29.55	3	384	0.78%
2020/09/04	1	29.35	0	0.00	29.35	1	395	0.25%
2020/09/02	5	30.00	2	30.05	29.80	3	411	0.73%
2020/08/31	0	0.00	5	29.47	29.35	-5	418	-1.19%
2020/08/25	0	0.00	10	29.55	29.70	-10	438	-2.28%
2020/08/24	0	0.00	3	29.25	29.40	-3	437	-0.69%
2020/08/20	1	28.65	0	0.00	28.70	1	442	0.23%
2020/08/19	0	0.00	18	30.03	29.85	-18	440	-4.09%
2020/08/18	3	29.95	0	0.00	30.00	3	442	0.68%
2020/08/14	5	29.95	0	0.00	29.75	5	444	1.12%
2020/08/11	0	0.00	1.1	30.18	30.10	-1.1	447	-0.25%
2020/08/10	0	0.00	7	29.90	30.05	-7	441	-1.59%
2020/08/05	1	29.95	1	29.95	29.95	0	433	0.00%
2020/08/04	0	0.00	10.7	29.70	29.95	-10.7	433	-2.47%
2020/07/30	0	0.00	1	28.70	28.55	-1	419	-0.24%
2020/07/28	1	28.20	0	0.00	28.15	1	429	0.23%
2020/07/24	0	0.00	5	28.45	28.50	-5	429	-1.16%
2020/07/21	5	28.85	2	29.05	28.95	3	430	0.70%
2020/07/14	0	0.00	3	29.00	29.10	-3	439	-0.68%
2020/07/13	0	0.00	11	28.47	28.90	-11	430	-2.55%
2020/07/08	0	0.00	5	27.85	27.85	-5	418	-1.20%
2020/07/07	1	27.90	0	0.00	27.70	1	417	0.24%
2020/07/06	1	27.70	0	0.00	27.90	1	419	0.24%
2020/06/30	1	27.05	0	0.00	27.10	1	420	0.24%
2020/06/29	2	27.18	0	0.00	27.15	2	422	0.47%
2020/06/22	3	27.45	0	0.00	27.65	3	423	0.71%
2020/06/19	1	27.15	0	0.00	27.60	1	429	0.23%
2020/06/15	3	27.13	0	0.00	26.90	3	462	0.65%
2020/06/11	1	28.00	0	0.00	27.65	1	467	0.21%
2020/06/09	1	28.00	0	0.00	28.15	1	481	0.21%
2020/06/08	0	0.00	16	29.12	29.30	-16	476	-3.35%
2020/06/05	5	28.20	13	28.45	28.45	-8	459	-1.74%
2020/06/04	0	0.00	10	28.25	28.00	-10	459	-2.18%
2020/06/03	0	0.00	1	28.00	28.15	-1	461	-0.22%
2020/06/02	2	27.75	0	0.00	27.60	2	454	0.44%
2020/05/28	0	0.00	9	26.86	26.60	-9	446	-2.02%
2020/05/27	1	26.70	6	27.00	26.90	-5	458	-1.09%
2020/05/26	0	0.00	2	26.78	27.05	-2	464	-0.43%
2020/05/25	10	26.10	1	25.90	26.15	9	455	1.97%
2020/05/22	2	25.38	0	0.00	25.35	2	451	0.44%
2020/05/19	2.1	25.87	0	0.00	25.75	2.1	444	0.47%
2020/05/18	0	0.00	1	25.65	25.40	-1	436	-0.23%
2020/05/14	1	25.50	0	0.00	25.40	1	439	0.23%
2020/05/13	3.1	26.05	5	25.90	25.85	-1.9	435	-0.44%
2020/05/12	13	26.13	2	26.15	26.15	11	434	2.53%
2020/05/08	0	0.00	1	25.75	25.55	-1	426	-0.23%
2020/05/07	0	0.00	2	25.50	25.65	-2	423	-0.47%
2020/05/04	1	25.30	1	25.25	25.25	0	424	0.00%
2020/04/30	0	0.00	1	26.20	26.40	-1	414	-0.24%
2020/04/29	0	0.00	7	25.81	25.75	-7	411	-1.70%
2020/04/28	2	24.83	2	25.20	25.20	0	407	0.00%
2020/04/27	0	0.00	3	24.72	24.70	-3	420	-0.71%
2020/04/23	0	0.00	2	24.28	24.15	-2	420	-0.48%
2020/04/21	12	23.98	0	0.00	24.10	12	426	2.82%
2020/04/20	4	25.01	0	0.00	25.00	4	415	0.96%
2020/04/17	0	0.00	2	25.95	25.30	-2	409	-0.49%
2020/04/14	1	25.35	3	25.60	25.45	-2	402	-0.50%
2020/04/13	0	0.00	3	25.50	25.25	-3	399	-0.75%
2020/04/10	5	25.75	0	0.00	25.80	5	398	1.25%
2020/04/09	0	0.00	2	25.65	25.60	-2	396	-0.50%
2020/04/08	2	25.50	6	25.37	25.35	-4	394	-1.01%
2020/04/07	2	24.10	4	24.31	24.35	-2	388	-0.51%
2020/04/06	3	23.72	0	0.00	23.65	3	383	0.78%
2020/03/31	2	23.30	2	23.60	23.55	0	380	0.00%
2020/03/30	0	0.00	12	23.21	23.30	-12	376	-3.19%
2020/03/27	5	23.95	0	0.00	23.55	5	373	1.34%
2020/03/26	1	23.55	0	0.00	23.55	1	373	0.27%
2020/03/25	0	0.00	19	23.83	23.85	-19	369	-5.14%
2020/03/23	20	21.77	0	0.00	21.70	20	355	5.62%
2020/03/20	7	22.65	0	0.00	22.90	7	346	2.02%
2020/03/19	13	22.39	0	0.00	21.85	13	337	3.85%
2020/03/18	2	24.45	10	24.40	24.15	-8	318	-2.51%
2020/03/17	13	25.05	0	0.00	25.00	13	310	4.19%
2020/03/13	12	25.10	0	0.00	25.60	12	292	4.11%
2020/03/12	7	27.09	10	27.00	27.10	-3	272	-1.10%
2020/03/10	1	27.50	0	0.00	27.90	1	255	0.39%
2020/03/09	6	28.00	0	0.00	27.95	6	248	2.41%
2020/03/06	3	28.42	0	0.00	28.45	3	239	1.25%
2020/03/05	10	28.60	0	0.00	28.60	10	240	4.16%
2020/03/02	3	28.30	0	0.00	28.05	3	238	1.26%
2020/02/27	4	28.78	3	28.65	28.90	1	223	0.45%
2020/02/21	1	29.30	0	0.00	29.35	1	211	0.47%
2020/02/20	3	29.35	0	0.00	29.35	3	211	1.42%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/02/17	3	29.40	0	0.00	29.35	3	209	1.43%
2020/02/03	8	29.06	0	0.00	29.15	8	206	3.87%
2020/01/31	0	0.00	26	29.55	29.80	-26	201	-12.90%
2020/01/30	20	29.95	0	0.00	29.50	20	198	10.08%
2020/01/17	1	30.85	0	0.00	30.75	1	181	0.55%
2020/01/16	2	30.98	0	0.00	31.05	2	177	1.13%
2020/01/13	1	31.45	0	0.00	31.50	1	175	0.57%
2020/01/07	1	31.60	0	0.00	31.65	1	194	0.52%
2020/01/06	4	31.75	0	0.00	31.75	4	198	2.01%
2020/01/02	1	31.45	0	0.00	31.75	1	199	0.50%
2019/12/30	1	31.35	0	0.00	31.35	1	197	0.51%
2019/12/18	0	0.00	1	31.65	31.85	-1	199	-0.50%
2019/12/17	0	0.00	1	31.40	31.45	-1	199	-0.50%
2019/12/13	6	31.03	0	0.00	31.10	6	201	2.98%
2019/12/12	0	0.00	1	31.30	31.20	-1	199	-0.50%
2019/12/09	5	31.00	0	0.00	31.20	5	199	2.50%
2019/12/05	2	31.10	0	0.00	31.10	2	203	0.98%
2019/12/04	0.6	31.05	0	0.00	31.10	0.6	206	0.29%
2019/11/29	0	0.00	11	31.50	31.40	-11	206	-5.34%
2019/11/14	0	0.00	9	31.85	31.60	-9	220	-4.09%
2019/11/01	5	32.20	0	0.00	32.20	5	242	2.06%
2019/10/30	5	32.45	0	0.00	32.35	5	243	2.05%
2019/10/23	0	0.00	10	32.57	32.35	-10	259	-3.85%
2019/10/21	0	0.00	10	32.95	32.90	-10	262	-3.80%
2019/10/18	0	0.00	30	32.75	32.55	-30	260	-11.50%
2019/10/16	0	0.00	29	32.18	32.30	-29	244	-11.85%
2019/10/09	1	31.70	0	0.00	31.70	1	248	0.40%
2019/10/08	10	31.90	0	0.00	31.85	10	248	4.03%
2019/10/07	0	0.00	3	31.80	31.70	-3	248	-1.21%
2019/10/01	10	31.90	1	31.95	31.95	9	262	3.43%
2019/09/23	9	32.20	0	0.00	32.10	9	267	3.36%
2019/09/20	6	32.11	0	0.00	32.15	6	269	2.23%
2019/09/19	5	31.95	0	0.00	31.95	5	268	1.86%
2019/09/17	0	0.00	1.7	31.80	31.80	-1.7	269	-0.62%
2019/09/04	5	31.70	0	0.00	31.80	5	300	1.67%
2019/08/29	5	31.50	0	0.00	31.45	5	310	1.61%
2019/08/26	0	0.00	5	31.60	31.60	-5	321	-1.56%
2019/08/23	0	0.00	0.9	31.90	31.85	-0.9	323	-0.27%
2019/08/22	0	0.00	2	31.85	32.00	-2	336	-0.59%
2019/08/21	0	0.00	20	32.32	32.25	-20	351	-5.69%
2019/08/19	0	0.00	1.7	31.88	31.90	-1.7	349	-0.48%
2019/08/16	0	0.00	1	32.00	31.85	-1	349	-0.29%
2019/08/13	5	31.60	0	0.00	31.45	5	348	1.44%
2019/08/08	0	0.00	5	31.30	31.65	-5	341	-1.46%
2019/08/07	0	0.00	11	30.70	30.65	-11	336	-3.27%
2019/08/06	7	30.11	0	0.00	30.50	7	338	2.07%
2019/08/05	4	30.59	0	0.00	30.60	4	336	1.19%
2019/08/02	4	30.78	0	0.00	30.90	4	333	1.20%
2019/08/01	1	31.00	0	0.00	31.05	1	333	0.30%
2019/07/25	2	31.50	0	0.00	31.85	2	321	0.62%
2019/07/23	2	31.90	0	0.00	31.90	2	317	0.63%
2019/07/19	23	32.10	0	0.00	32.15	23	313	7.34%
2019/07/18	0	0.00	6.8	32.06	32.05	-6.8	313	-2.16%
2019/07/17	0	0.00	0.1	32.00	32.00	-0.1	311	-0.02%
2019/07/16	2	32.20	0	0.00	32.05	2	305	0.66%
2019/07/15	2	32.25	2	32.25	32.40	0	300	0.00%
2019/07/11	0	0.00	1	33.05	33.00	-1	303	-0.33%
2019/07/08	0	0.00	5	32.60	32.55	-5	305	-1.64%
2019/07/01	5	32.25	0	0.00	32.30	5	315	1.58%
2019/06/26	1	31.90	10	32.25	32.10	-9	321	-2.80%
2019/06/20	5	32.00	0	0.00	32.20	5	312	1.60%
2019/06/19	6	31.90	0	0.00	32.15	6	309	1.94%
2019/06/18	0	0.00	81	32.76	32.90	-81	309	-26.17%
2019/06/13	6	32.15	0	0.00	32.35	6	307	1.95%
2019/06/12	10	32.39	0	0.00	32.55	10	305	3.28%
2019/06/06	3	32.60	0	0.00	33.05	3	300	1.00%
2019/06/03	0	0.00	0.4	33.50	33.55	-0.4	293	-0.12%
2019/05/31	0	0.00	19.2	33.58	33.60	-19.2	291	-6.58%
2019/05/30	0	0.00	1	33.35	33.40	-1	285	-0.35%
2019/05/29	0	0.00	13	32.77	33.45	-13	285	-4.56%
2019/05/28	0	0.00	31	33.00	32.50	-31	276	-11.23%
2019/05/23	0	0.00	17	32.14	32.00	-17	254	-6.68%
2019/05/17	0	0.00	1	31.35	31.30	-1	239	-0.42%
2019/05/15	0	0.00	2	31.75	31.80	-2	239	-0.83%
2019/05/14	1	30.80	2	31.60	31.80	-1	241	-0.41%
2019/05/10	6	31.60	0	0.00	31.55	6	242	2.48%
2019/05/09	0	0.00	5	31.45	31.45	-5	240	-2.08%
2019/05/08	0	0.00	1	31.70	31.75	-1	239	-0.42%
2019/05/03	2	31.63	0	0.00	31.70	2	237	0.84%
2019/05/02	1	31.50	0	0.00	31.50	1	236	0.42%
2019/04/24	0.2	31.30	0	0.00	31.30	0.2	231	0.09%
2019/04/22	1	31.60	0.5	31.50	31.50	0.5	231	0.21%
2019/04/19	2	31.43	0	0.00	31.40	2	232	0.86%
2019/04/16	0	0.00	2	31.10	31.20	-2	232	-0.86%
2019/04/09	0	0.00	2	32.10	32.20	-2	212	-0.94%
2019/03/28	0	0.00	55.1	30.79	30.75	-55.1	187	-29.40%
2019/03/21	2	30.60	0	0.00	30.40	2	182	1.09%
2019/03/20	1	30.60	0	0.00	30.70	1	172	0.58%
2019/03/19	6	30.49	0	0.00	30.50	6	173	3.47%
2019/03/15	1	30.80	0	0.00	30.85	1	166	0.60%
2019/03/14	1	30.80	0	0.00	31.00	1	164	0.61%
2019/03/05	0	0.00	6	31.00	31.35	-6	202	-2.96%
2019/02/26	3	31.60	0	0.00	31.40	3	199	1.50%
2019/02/25	1	32.00	0	0.00	31.80	1	197	0.51%
2019/02/20	10	32.10	0	0.00	32.30	10	196	5.09%
2019/02/19	0	0.00	0	31.90	31.95	0	200	-0.02%
2019/02/13	5	32.05	15	32.00	32.00	-10	203	-4.92%
2019/02/12	0	0.00	15	31.80	32.00	-15	202	-7.39%
2019/01/28	7	31.00	4	30.95	31.00	3	199	1.50%
2019/01/25	0	0.00	3	31.02	31.00	-3	199	-1.51%
2019/01/24	0	0.00	9	30.72	31.05	-9	199	-4.51%
2019/01/22	0.1	30.70	0	0.00	30.95	0.1	211	0.04%
2019/01/21	0	0.00	1	30.95	30.95	-1	215	-0.46%
2019/01/18	0	0.00	2	31.00	30.95	-2	224	-0.89%
2019/01/16	0	0.00	2	31.00	30.60	-2	227	-0.88%
2019/01/14	0	0.00	2	30.45	30.40	-2	232	-0.86%
2019/01/10	0	0.00	27	30.50	30.35	-27	250	-10.80%
2019/01/09	9	30.25	5	30.25	30.40	4	247	1.61%
2018/12/25	8.4	29.24	0	0.00	29.20	8.4	285	2.94%
2018/12/22	1	29.50	0	0.00	29.70	1	285	0.35%
2018/12/20	0	0.00	3	29.80	29.70	-3	284	-1.05%
2018/12/19	1	29.80	0.1	30.00	29.90	0.9	286	0.32%
2018/12/11	0	0.00	3	29.98	30.15	-3	287	-1.04%
2018/12/10	0	0.00	10	29.80	29.70	-10	286	-3.49%
2018/12/07	6	29.55	0	0.00	29.60	6	289	2.07%
2018/12/05	2	29.55	0	0.00	29.55	2	289	0.69%
2018/12/03	12	29.57	0	0.00	29.20	12	292	4.10%
2018/11/28	0	0.00	4	30.20	30.50	-4	258	-1.55%
2018/11/13	0	0.00	1	30.30	30.30	-1	260	-0.38%
2018/11/12	0	0.00	2	30.93	30.80	-2	259	-0.77%
2018/11/08	2	29.95	0	0.00	30.40	2	258	0.77%
2018/11/05	1	29.45	0	0.00	29.55	1	282	0.35%
2018/11/01	2	29.48	0	0.00	29.80	2	307	0.65%
2018/10/30	4	28.10	28	28.12	28.50	-24	317	-7.57%
2018/10/29	3	28.65	0	0.00	28.65	3	311	0.96%
2018/10/26	3.4	29.06	0	0.00	29.50	3.4	313	1.09%
2018/10/25	1	29.30	2	29.25	29.25	-1	309	-0.32%
2018/10/24	3	29.90	0	0.00	29.70	3	315	0.95%
2018/10/23	1	29.95	0	0.00	29.95	1	314	0.32%
2018/10/19	17	30.40	0	0.00	29.75	17	313	5.43%
2018/10/16	10	31.95	15	31.93	31.95	-5	302	-1.65%
2018/10/15	2	32.33	0	0.00	32.05	2	301	0.66%
2018/10/12	3	31.50	0	0.00	32.60	3	302	0.99%
2018/10/09	1	33.85	0	0.00	33.80	1	297	0.34%
2018/10/08	3	33.30	0	0.00	33.55	3	295	1.01%
2018/10/05	6	33.53	0	0.00	33.50	6	293	2.04%
2018/10/04	28	33.52	45	33.54	33.50	-17	290	-5.86%
2018/10/03	4	33.58	0	0.00	33.55	4	290	1.37%
2018/09/28	3	33.80	0	0.00	33.80	3	304	0.98%
2018/09/27	17	34.10	0	0.00	34.10	17	309	5.49%
2018/09/19	2	33.70	0	0.00	34.25	2	330	0.61%
2018/09/18	4	33.80	0	0.00	33.95	4	333	1.20%
2018/09/17	2	34.10	0	0.00	34.05	2	338	0.59%
2018/09/14	5	34.19	0	0.00	34.25	5	345	1.45%
2018/09/12	1	33.20	0	0.00	33.50	1	372	0.27%
2018/09/11	3	33.00	0	0.00	33.10	3	383	0.78%
2018/09/10	6	33.00	10	33.25	32.95	-4	414	-0.97%
2018/09/07	1	33.50	0	0.00	33.30	1	439	0.23%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/09/03	10	33.90	0	0.00	33.80	10	490	2.04%
2018/08/28	0	0.00	4	34.00	33.95	-4	521	-0.77%
2018/08/27	0	0.00	4	34.00	33.70	-4	532	-0.75%
2018/08/24	6	33.88	0	0.00	33.90	6	551	1.09%
2018/08/23	1	34.60	0	0.00	34.55	1	556	0.18%
2018/08/22	2	34.90	0	0.00	34.85	2	559	0.36%
2018/08/21	2	35.00	0	0.00	35.05	2	562	0.36%
2018/08/20	2	35.00	0	0.00	35.00	2	565	0.35%
2018/08/14	0	0.00	2	35.80	35.75	-2	571	-0.35%
2018/08/13	4	35.40	2	35.45	35.55	2	567	0.35%
2018/08/10	0	0.00	4	36.30	35.85	-4	557	-0.72%
2018/08/03	1	35.10	0	0.00	35.20	1	538	0.19%
2018/07/31	12	35.43	10	35.56	35.40	2	533	0.38%
2018/07/27	0	0.00	21	36.55	36.45	-21	528	-3.97%
2018/07/25	0	0.00	2	36.10	36.25	-2	529	-0.38%
2018/07/24	0	0.00	2	36.00	35.85	-2	529	-0.38%
2018/07/19	1	35.25	0	0.00	35.50	1	531	0.19%
2018/07/18	8	34.85	0	0.00	35.45	8	530	1.51%
2018/07/17	3	34.45	0	0.00	35.30	3	527	0.57%
2018/07/11	2	34.03	0	0.00	33.95	2	541	0.37%
2018/07/06	5	32.55	2	33.00	32.70	3	543	0.55%
2018/07/05	3	33.42	0	0.00	33.20	3	554	0.54%
2018/07/03	1	33.90	0	0.00	33.45	1	556	0.18%
2018/06/28	0	0.00	1	35.25	35.35	-1	550	-0.18%
2018/06/25	9	36.58	0	0.00	36.35	9	552	1.63%
2018/06/22	7	37.69	0	0.00	37.10	7	556	1.26%
2018/06/21	6	37.80	0	0.00	37.60	6	558	1.08%
2018/06/20	3	35.30	0	0.00	36.10	3	548	0.55%
2018/06/19	13	35.45	0	0.00	35.35	13	550	2.36%
2018/06/15	10	42.45	0	0.00	42.55	10	532	1.88%
2018/06/14	0	0.00	5	42.80	42.40	-5	511	-0.98%
2018/06/08	10	43.00	0	0.00	43.00	10	526	1.90%
2018/06/07	85	43.15	0	0.00	43.00	85	532	15.97%
2018/05/31	4	42.00	0	0.00	41.60	4	524	0.76%
2018/05/30	3	42.30	0	0.00	42.20	3	544	0.55%
2018/05/28	0	0.00	0.8	42.75	42.80	-0.8	625	-0.13%
2018/05/23	1	42.50	0	0.00	42.60	1	664	0.15%
2018/05/21	1	42.60	0	0.00	42.70	1	663	0.15%
2018/05/18	0	0.00	2	42.50	42.50	-2	672	-0.30%
2018/05/16	0	0.00	5	42.45	42.55	-5	677	-0.74%
2018/05/15	0	0.00	5.4	42.40	42.45	-5.4	681	-0.79%
2018/05/10	3	42.50	0	0.00	43.35	3	688	0.44%
2018/05/04	3	42.50	0	0.00	42.65	3	689	0.44%
2018/05/03	0.4	42.80	0	0.00	42.80	0.4	689	0.06%
2018/04/30	2.5	42.73	0	0.00	43.25	2.5	687	0.36%
2018/04/27	2	42.50	0	0.00	42.60	2	689	0.29%
2018/04/26	9	43.11	0	0.00	42.80	9	692	1.30%
2018/04/25	6	43.30	0	0.00	43.30	6	693	0.87%
2018/04/24	8	43.70	0	0.00	43.75	8	698	1.15%
2018/04/23	4	43.90	0	0.00	44.00	4	706	0.57%
2018/04/20	4	43.90	0	0.00	44.00	4	707	0.56%
2018/04/19	2	44.03	2	44.50	44.00	0	710	0.00%
2018/04/18	1	43.85	2	44.10	43.85	-1	708	-0.14%
2018/04/13	1	44.20	0	0.00	44.05	1	712	0.14%
2018/04/02	1	43.00	10	43.05	43.15	-9	705	-1.27%
2018/03/31	1	43.00	0	0.00	43.10	1	706	0.14%
2018/03/23	0	0.00	9	41.70	42.15	-9	670	-1.34%
2018/03/21	0	0.00	1	43.55	43.40	-1	651	-0.15%
2018/03/19	5	43.85	9	43.77	44.20	-4	630	-0.63%
2018/03/16	0	0.00	4	42.71	42.80	-4	602	-0.67%
2018/03/15	9	42.40	0	0.00	42.45	9	582	1.54%
2018/03/14	0	0.00	9	42.10	42.15	-9	582	-1.54%
2018/03/09	0	0.00	4	42.26	42.25	-4	568	-0.70%
2018/03/08	0	0.00	4	41.93	41.90	-4	565	-0.71%
2018/03/07	2	41.98	7	42.27	41.90	-5	560	-0.89%
2018/03/06	5	42.00	2	42.00	42.00	3	556	0.54%
2018/03/05	11	42.30	17	42.61	42.05	-6	546	-1.10%
2018/03/01	10	40.00	0	0.00	42.50	10	500	2.00%
2018/02/27	12	39.26	0	0.00	39.55	12	444	2.70%
2018/02/22	5	37.20	0	0.00	37.20	5	418	1.20%
2018/02/09	0	0.00	1	36.75	36.95	-1	434	-0.23%
2018/02/06	1	35.75	3	36.20	35.75	-2	433	-0.46%
2018/02/02	3	38.40	0	0.00	38.50	3	447	0.67%
2018/02/01	1	38.35	6	38.24	38.30	-5	450	-1.11%
2018/01/31	0	0.00	4	38.06	38.10	-4	452	-0.88%
2018/01/29	0	0.00	2	38.63	38.65	-2	449	-0.44%
2018/01/26	0	0.00	3	38.87	38.80	-3	447	-0.67%
2018/01/24	0	0.00	2	38.90	38.70	-2	452	-0.45%
2018/01/17	2	38.55	2	38.55	38.60	0	445	0.00%
2018/01/03	0	0.00	6	39.20	39.15	-6	453	-1.32%
2018/01/02	0	0.00	2	39.00	39.00	-2	445	-0.45%