好樂迪 (9943)-玉山-桃園券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▼0.4
漲幅
-0.50%
成交量
25張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	78.90	0	0.00	79.90	1	60	1.65%
2024/12/05	0.1	79.70	0	0.00	79.10	0.1	60	0.17%
2024/11/18	1	78.30	0	0.00	78.80	1	66	1.50%
2024/11/14	0.1	79.00	1	78.50	78.50	-0.9	67	-1.33%
2024/10/29	0	0.00	2	81.40	81.50	-2	73	-2.73%
2024/10/28	0.2	81.80	0	0.00	82.20	0.2	73	0.27%
2024/10/09	0	82.50	0	0.00	82.70	0	109	0.01%
2024/09/18	2	81.50	0	0.00	81.70	2	149	1.34%
2024/09/11	0	0.00	1	81.00	81.00	-1	156	-0.64%
2024/09/04	1	80.20	0	0.00	80.80	1	163	0.61%
2024/08/29	0	82.70	0	0.00	82.60	0	161	0.01%
2024/08/09	1.1	81.22	0	0.00	81.10	1.1	179	0.59%
2024/08/06	0.2	79.53	0	0.00	80.30	0.2	188	0.08%
2024/08/05	0	0.00	1	80.10	79.30	-1	189	-0.53%
2024/07/26	1	81.40	0	0.00	81.40	1	200	0.50%
2024/07/23	0	0.00	1	81.20	81.80	-1	200	-0.50%
2024/07/19	2	82.10	0	0.00	81.50	2	192	1.04%
2024/07/16	2	82.30	0	0.00	82.30	2	188	1.06%
2024/07/15	1.1	82.97	0	0.00	82.80	1.1	186	0.59%
2024/07/11	0.1	84.40	0	0.00	84.10	0.1	180	0.06%
2024/07/04	2	85.80	0	0.00	85.60	2	185	1.08%
2024/07/01	1	89.50	0	0.00	89.50	1	174	0.57%
2024/06/20	0	0.00	0	90.40	90.50	0	169	-0.01%
2024/06/11	2	90.10	0	0.00	90.20	2	194	1.03%
2024/06/07	1	90.50	0	0.00	90.70	1	234	0.43%
2024/05/31	0	90.80	0	0.00	90.30	0	254	0.00%
2024/05/22	0.1	90.50	0	0.00	90.90	0.1	270	0.04%
2024/05/16	0	0.00	10	90.40	90.50	-10	269	-3.72%
2024/05/13	0	0.00	2	91.00	90.70	-2	266	-0.75%
2024/05/06	1	89.10	0	0.00	88.90	1	243	0.41%
2024/04/10	10	88.00	0	0.00	87.90	10	233	4.29%
2024/04/09	0	0.00	5	87.90	88.00	-5	231	-2.16%
2024/04/03	5.2	87.81	0	0.00	87.80	5.2	228	2.28%
2024/04/02	0	88.00	0	0.00	88.00	0	229	0.01%
2024/03/29	2	87.80	0	0.00	87.70	2	234	0.86%
2024/03/27	1.1	87.62	0	0.00	87.70	1.1	234	0.45%
2024/03/26	0	0.00	3.2	87.52	87.40	-3.2	233	-1.38%
2024/03/22	0	0.00	2	87.00	87.00	-2	230	-0.87%
2024/03/20	0	87.20	0	0.00	86.90	0	221	0.00%
2024/03/15	3.2	87.42	0	0.00	87.60	3.2	220	1.46%
2024/03/14	2.1	87.14	1	87.45	87.70	1.1	225	0.49%
2024/03/13	9.8	86.61	10	87.54	87.90	-0.3	220	-0.11%
2024/03/12	1	92.00	1	92.80	93.30	0	179	0.00%
2024/03/05	1	91.00	1	91.30	91.20	0	167	0.00%
2024/03/04	1.2	91.02	0	0.00	90.70	1.2	167	0.72%
2024/03/01	0	0.00	0.4	90.70	90.70	-0.4	166	-0.24%
2024/02/29	2.8	90.48	0	0.00	90.40	2.8	168	1.66%
2024/02/27	0	0.00	0	89.80	89.80	0	165	-0.01%
2024/02/22	0	0.00	2.8	89.70	90.30	-2.8	166	-1.69%
2024/01/17	1	87.50	0	0.00	87.00	1	219	0.46%
2024/01/12	1	88.90	0	0.00	88.90	1	214	0.47%
2024/01/11	2	89.00	0	0.00	89.00	2	216	0.92%
2024/01/02	1	90.40	0	0.00	90.20	1	215	0.46%
2023/12/29	0	0.00	0.1	90.60	90.50	-0.1	217	-0.03%
2023/12/27	0	0.00	0.8	90.70	90.30	-0.8	219	-0.35%
2023/12/13	0.1	89.90	0	0.00	90.00	0.1	216	0.03%
2023/12/12	0	0.00	0.7	90.39	90.30	-0.7	214	-0.34%
2023/12/11	0.1	90.50	0	0.00	90.20	0.1	216	0.05%
2023/12/07	1	92.60	0	0.00	92.70	1	205	0.49%
2023/12/06	0	0.00	1	93.60	93.10	-1	209	-0.48%
2023/12/05	1	92.60	0	0.00	93.40	1	210	0.48%
2023/12/04	0	0.00	1	94.00	93.60	-1	231	-0.43%
2023/12/01	0	0.00	0.3	92.80	92.70	-0.3	231	-0.11%
2023/11/28	0	0.00	0.1	92.30	92.40	-0.1	236	-0.06%
2023/11/24	1	93.20	0	0.00	92.70	1	231	0.43%
2023/11/08	1.2	91.00	2	91.35	91.30	-0.8	236	-0.34%
2023/10/25	1	86.90	0	0.00	86.70	1	276	0.36%
2023/10/24	0	0.00	1	86.60	87.00	-1	278	-0.36%
2023/10/18	0.1	87.40	0	0.00	87.00	0.1	297	0.03%
2023/09/27	0.1	88.60	0	0.00	88.30	0.1	390	0.03%
2023/09/20	0	0.00	2	87.90	88.00	-2	435	-0.46%
2023/09/19	0.1	88.50	0	0.00	88.20	0.1	459	0.02%
2023/09/18	0	0.00	1	88.60	88.60	-1	479	-0.21%
2023/09/11	0.1	88.30	2	87.90	87.90	-1.9	612	-0.31%
2023/09/06	0.1	91.20	0	0.00	91.30	0.1	737	0.01%
2023/09/01	4	90.20	4	89.65	90.30	0	1,118	0.00%
2023/08/28	0	0.00	0.2	86.90	86.60	-0.2	1,213	-0.02%
2023/08/25	0	0.00	3	88.33	87.60	-3	1,227	-0.24%
2023/08/24	3	87.53	0	0.00	87.20	3	1,236	0.24%
2023/08/22	0.2	89.70	0	0.00	89.30	0.2	1,283	0.01%
2023/08/21	1	89.80	0	0.00	89.70	1	1,294	0.08%
2023/08/18	0.7	90.10	0	0.00	90.00	0.7	1,306	0.05%
2023/08/17	0	0.00	1	93.10	92.80	-1	1,314	-0.08%
2023/08/15	0	0.00	1	92.30	92.00	-1	1,348	-0.07%
2023/08/11	1	91.70	0	0.00	91.70	1	1,383	0.07%
2023/08/09	1.3	91.68	1	93.44	92.80	0.3	1,433	0.02%
2023/08/04	8	91.34	0	0.00	90.00	8	1,539	0.52%
2023/08/01	0	0.00	1.1	89.99	89.70	-1.1	1,526	-0.07%
2023/07/31	0	0.00	1	90.00	88.40	-1	1,524	-0.07%
2023/07/28	0	0.00	14.1	87.98	88.30	-14.1	1,518	-0.93%
2023/07/27	0	0.00	0.1	86.60	87.10	-0.1	1,514	-0.01%
2023/07/25	1	84.50	2	85.70	85.10	-1	1,506	-0.07%
2023/07/24	0	0.00	6	86.27	86.00	-6	1,495	-0.40%
2023/07/21	1	89.10	0	0.00	88.70	1	1,487	0.07%
2023/07/18	14	90.00	10	90.13	90.30	4	1,472	0.27%
2023/07/17	10	91.30	0	0.00	91.30	10	1,458	0.69%
2023/07/13	1	91.50	0	0.00	91.40	1	1,448	0.07%
2023/07/12	1	91.00	1	95.10	91.00	0	1,443	0.00%
2023/07/10	0	0.00	0.1	92.30	91.90	-0.1	1,419	-0.01%
2023/07/07	1	91.00	0	0.00	91.40	1	1,407	0.07%
2023/07/06	1.1	91.21	0	0.00	91.10	1.1	1,399	0.08%
2023/07/05	2.3	93.71	0	0.00	93.70	2.3	1,386	0.17%
2023/07/04	0.1	93.20	0	0.00	92.70	0.1	1,374	0.01%
2023/06/29	1	96.50	0	0.00	96.50	1	1,344	0.07%
2023/06/28	0	0.00	2	98.90	97.30	-2	1,336	-0.15%
2023/06/27	8	97.76	3	96.87	96.80	5	1,321	0.38%
2023/06/26	1	99.80	4	99.70	99.90	-3	1,297	-0.23%
2023/06/21	1	105.50	2	105.75	103.00	-1	1,275	-0.08%
2023/06/20	0	0.00	3	105.50	105.00	-3	1,239	-0.24%
2023/06/19	3	105.33	15	108.10	104.50	-12	1,218	-0.98%
2023/06/16	4	105.25	2	107.50	104.00	2	1,186	0.17%
2023/06/15	2	105.50	3	106.50	104.50	-1	1,166	-0.09%
2023/06/14	12	105.71	2.7	104.50	105.50	9.3	1,135	0.82%
2023/06/13	1	100.00	3	99.43	104.00	-2	1,081	-0.18%
2023/06/12	2	96.91	1	96.70	96.70	1	1,018	0.10%
2023/06/09	28	102.14	29.1	101.39	101.00	-1.1	982	-0.11%
2023/06/08	20.1	108.03	16.3	108.35	104.00	3.8	835	0.45%
2023/06/07	4.1	95.49	7	100.19	104.00	-3	702	-0.42%
2023/06/06	1	94.80	0	0.00	94.60	1	593	0.17%
2023/06/05	0	0.00	2.9	95.41	93.60	-2.9	576	-0.49%
2023/06/02	1	90.30	6	92.42	93.20	-5	543	-0.92%
2023/06/01	2	89.70	0	0.00	88.00	2	511	0.39%
2023/05/31	1	87.60	4	87.55	87.70	-3	493	-0.61%
2023/05/30	0	0.00	1	88.90	88.20	-1	475	-0.21%
2023/05/29	0	0.00	1	90.00	92.00	-1	464	-0.22%
2023/05/26	2	87.10	0	0.00	88.00	2	446	0.45%
2023/05/24	1	82.80	0	0.00	85.00	1	398	0.25%
2023/05/19	0	0.00	1	83.60	80.80	-1	346	-0.29%
2023/05/17	1	79.00	0	0.00	79.10	1	300	0.33%
2023/05/16	1	78.50	0	0.00	79.30	1	287	0.35%
2023/05/15	0	0.00	7	78.76	79.20	-7	271	-2.58%
2023/05/12	2	76.00	0	0.00	76.50	2	224	0.89%
2023/05/11	4	76.13	1.9	75.82	77.10	2.2	200	1.07%
2023/05/10	7	75.20	13.6	75.20	75.20	-6.6	122	-5.38%
2023/04/14	0	0.00	1	67.20	67.10	-1	95	-1.05%
2023/04/06	0	0.00	13	68.40	68.70	-13	92	-14.08%
2023/03/24	0.3	67.70	0	0.00	67.70	0.3	86	0.35%
2023/03/22	1	68.00	0	0.00	67.80	1	85	1.16%
2023/03/07	0	0.00	1.2	68.37	68.30	-1.2	88	-1.36%
2023/03/06	0	0.00	1	68.30	68.40	-1	88	-1.13%
2023/03/03	0.3	68.70	0	0.00	68.10	0.3	87	0.34%
2023/03/02	0	0.00	1.1	69.40	69.10	-1.1	86	-1.21%
2023/03/01	0	0.00	0.1	69.60	69.80	-0.1	85	-0.06%
2023/02/24	0	0.00	6	70.50	70.00	-6	84	-7.14%
2023/02/23	0.1	68.70	0	0.00	69.00	0.1	78	0.13%
2023/02/21	3	69.30	0	0.00	68.30	3	75	3.97%
2023/02/17	10	69.15	0	0.00	69.30	10	71	13.91%
2023/02/16	1	69.60	0	0.00	70.50	1	69	1.45%
2023/02/15	5	68.20	13	67.50	67.50	-8	60	-13.21%
2023/02/14	0	0.00	3.1	66.45	67.00	-3.1	55	-5.51%
2023/02/01	8	63.21	0	0.00	63.90	8	48	16.37%
2023/01/16	0	0.00	1	63.10	63.10	-1	46	-2.16%
2023/01/10	2	61.60	0	0.00	61.60	2	52	3.82%
2023/01/09	1	61.70	0	0.00	61.70	1	52	1.91%
2022/12/02	2	63.70	0	0.00	63.80	2	68	2.92%
2022/11/30	0	0.00	2	64.90	64.20	-2	67	-2.96%
2022/11/29	0	0.00	1	63.90	63.70	-1	63	-1.56%
2022/11/22	0	0.00	1	61.17	61.20	-1	59	-1.75%
2022/11/09	0	0.00	1	60.00	59.60	-1	57	-1.74%
2022/10/26	0.2	56.00	0	0.00	55.80	0.2	59	0.25%
2022/10/24	2	56.30	0	0.00	56.50	2	61	3.27%
2022/10/07	0	0.00	0.2	59.24	59.00	-0.2	59	-0.35%
2022/10/06	0.3	59.20	0.9	59.20	59.20	-0.6	60	-1.00%
2022/10/05	0.3	59.20	0	0.00	59.00	0.3	61	0.41%
2022/10/04	0.3	59.90	0	0.00	59.70	0.3	61	0.41%
2022/09/28	3	57.40	0	0.00	58.50	3	62	4.78%
2022/09/26	0.2	63.00	0	0.00	60.70	0.2	59	0.25%
2022/09/13	0	0.00	0.2	54.90	54.70	-0.2	58	-0.34%
2022/09/12	1	54.50	0	0.00	54.90	1	58	1.70%
2022/09/08	0	0.00	0.1	54.50	54.50	-0.1	58	-0.22%
2022/08/10	0	0.00	3	54.57	54.70	-3	64	-4.64%
2022/08/04	5	54.00	0	0.00	54.10	5	69	7.15%
2022/07/25	1	54.70	0	0.00	54.80	1	73	1.36%
2022/06/29	1	55.10	0	0.00	55.20	1	91	1.09%
2022/06/17	0	0.00	1.4	55.71	55.80	-1.4	124	-1.17%
2022/05/31	1.4	56.16	0	0.00	56.00	1.4	129	1.08%
2022/05/30	0.1	54.90	0	0.00	55.10	0.1	128	0.04%
2022/05/25	0	0.00	10	53.40	53.60	-10	128	-7.77%
2022/05/20	0.1	53.60	0	0.00	53.70	0.1	132	0.08%
2022/05/12	4	52.50	1	52.40	52.20	3	141	2.11%
2022/05/10	2	54.10	0	0.00	54.30	2	139	1.43%
2022/05/09	1	54.70	0	0.00	54.70	1	137	0.72%
2022/05/06	1	55.20	0	0.00	55.20	1	138	0.72%
2022/04/29	2	55.20	0	0.00	55.50	2	142	1.40%
2022/04/27	1	55.20	0	0.00	55.30	1	143	0.70%
2022/04/25	2	55.80	0	0.00	55.60	2	143	1.39%
2022/04/22	1	55.60	0	0.00	56.00	1	143	0.70%
2022/04/20	1	55.80	0	0.00	55.90	1	145	0.69%
2022/04/18	0	0.00	0.3	56.00	55.70	-0.3	149	-0.20%
2022/04/14	0	0.00	0.2	56.00	55.60	-0.2	150	-0.13%
2022/04/13	2	54.90	0	0.00	54.80	2	151	1.32%
2022/04/12	2.1	55.06	0	0.00	55.00	2.1	150	1.38%
2022/04/11	1	55.70	1	56.00	55.60	0	149	0.00%
2022/04/08	2	56.25	0	0.00	56.20	2	148	1.35%
2022/04/01	2	57.40	0	0.00	57.50	2	138	1.45%
2022/03/24	1	57.10	0	0.00	57.50	1	124	0.80%
2022/03/23	1	58.20	2	58.10	58.30	-1	115	-0.87%
2022/03/15	2	59.00	0	0.00	59.50	2	104	1.91%
2022/03/10	0.1	60.20	0	0.00	59.80	0.1	104	0.10%
2022/03/08	2	59.70	0	0.00	59.50	2	105	1.90%
2022/02/16	2	60.60	0	0.00	60.80	2	102	1.96%
2022/02/09	1	60.30	0	0.00	60.30	1	106	0.94%
2022/01/26	1	58.90	0	0.00	58.90	1	106	0.94%
2022/01/24	2	58.90	0	0.00	59.20	2	108	1.84%
2022/01/21	2	59.10	0	0.00	59.20	2	116	1.72%
2022/01/20	1	59.10	0	0.00	59.10	1	131	0.76%
2022/01/19	1	59.20	0	0.00	59.30	1	131	0.76%
2022/01/17	2.1	59.05	0	0.00	59.30	2.1	132	1.58%
2022/01/14	0	0.00	0.1	59.50	59.00	-0.1	133	-0.08%
2022/01/12	0	59.40	0.5	59.40	59.20	-0.5	136	-0.34%
2022/01/04	1	60.20	0	0.00	60.30	1	136	0.73%
2021/12/22	1	60.30	0	0.00	60.40	1	171	0.58%
2021/12/17	1	60.30	0	0.00	60.50	1	235	0.43%
2021/12/15	1	60.20	0	0.00	60.20	1	238	0.42%
2021/11/30	2	60.70	0	0.00	60.70	2	283	0.71%
2021/11/25	1	61.40	0	0.00	61.70	1	280	0.36%
2021/11/18	0	0.00	1	62.10	62.10	-1	286	-0.35%
2021/11/17	1	61.90	0	0.00	62.00	1	287	0.35%
2021/11/10	0	0.00	1	62.30	62.10	-1	294	-0.34%
2021/11/09	0	0.00	0.1	62.32	61.60	-0.1	294	-0.02%
2021/11/08	0	0.00	1	61.70	61.60	-1	296	-0.34%
2021/11/02	1	62.50	0	0.00	62.20	1	309	0.32%
2021/10/29	0	0.00	1	64.30	62.20	-1	306	-0.33%
2021/10/28	1	60.80	0	0.00	62.80	1	297	0.34%
2021/10/22	2	61.40	0	0.00	61.40	2	283	0.71%
2021/10/20	2	61.70	0	0.00	62.00	2	281	0.71%
2021/10/14	1	60.90	2	61.20	61.20	-1	293	-0.34%
2021/10/07	2	62.30	0	0.00	61.80	2	294	0.68%
2021/09/27	0	0.00	1	63.50	64.80	-1	274	-0.36%
2021/09/16	0.1	59.40	0	0.00	58.90	0.1	237	0.02%
2021/09/14	0	0.00	3	60.10	60.20	-3	219	-1.37%
2021/09/13	1	59.80	0	0.00	59.80	1	215	0.46%
2021/09/10	0	0.00	1	59.60	59.90	-1	212	-0.47%
2021/09/09	4	59.65	1.6	59.69	59.60	2.4	211	1.13%
2021/09/01	1	61.60	0	0.00	61.80	1	203	0.49%
2021/08/26	0	0.00	2	62.15	62.40	-2	204	-0.98%
2021/08/25	0	0.00	1	61.30	61.30	-1	202	-0.49%
2021/08/20	1	59.80	0	0.00	59.70	1	204	0.49%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/08/17	3	60.67	0	0.00	60.50	3	202	1.48%
2021/08/16	1	61.00	6	61.13	61.00	-5	201	-2.48%
2021/08/12	1	60.90	0	0.00	61.10	1	201	0.50%
2021/08/11	2	61.50	0	0.00	61.30	2	202	0.99%
2021/08/06	2	63.45	0	0.00	63.50	2	210	0.95%
2021/08/05	1	63.70	0	0.00	63.70	1	226	0.44%
2021/08/04	2	63.80	0	0.00	63.80	2	242	0.82%
2021/08/03	1	63.90	0	0.00	64.00	1	245	0.41%
2021/07/23	0.1	65.80	2	66.10	65.60	-1.9	249	-0.76%
2021/07/09	0	0.00	0.5	64.86	65.00	-0.5	240	-0.21%
2021/07/07	0.5	66.00	0	0.00	66.80	0.5	234	0.21%
2021/07/06	2	65.50	1	65.70	65.80	1	222	0.45%
2021/07/05	1	64.20	0	0.00	64.40	1	218	0.46%
2021/06/29	0	0.00	7	63.03	63.00	-7	220	-3.18%
2021/06/28	1	63.50	1	63.90	63.20	0	225	0.00%
2021/06/25	2	63.85	0	0.00	63.80	2	224	0.89%
2021/06/24	1	63.80	0	0.00	64.00	1	224	0.44%
2021/06/22	1	64.00	0	0.00	64.10	1	227	0.44%
2021/06/21	2	63.65	2	63.90	63.90	0	227	0.00%
2021/06/18	4	63.70	0	0.00	63.60	4	225	1.77%
2021/06/11	1	63.00	1	62.80	62.60	0	223	0.00%
2021/06/01	0	0.00	3	62.87	63.50	-3	225	-1.33%
2021/05/25	1	61.80	0	0.00	61.70	1	223	0.45%
2021/05/21	1	60.90	0	0.00	61.50	1	224	0.45%
2021/05/20	1	61.00	0	0.00	60.80	1	224	0.44%
2021/05/18	0	0.00	1	60.90	61.20	-1	221	-0.45%
2021/05/17	2	59.00	0	0.00	59.80	2	218	0.92%
2021/05/14	0	0.00	1	62.40	62.10	-1	202	-0.49%
2021/05/13	1	58.50	0	0.00	63.30	1	199	0.50%
2021/05/12	4	62.40	1	63.40	62.10	3	182	1.64%
2021/05/06	1	65.50	0	0.00	65.40	1	163	0.61%
2021/04/19	4	66.33	1	66.60	66.70	3	154	1.94%
2021/04/12	0	0.00	1	66.60	66.60	-1	152	-0.66%
2021/04/01	1	66.90	0	0.00	67.40	1	143	0.70%
2021/03/29	1	65.20	0	0.00	65.90	1	134	0.74%
2021/03/25	0	0.00	2	65.20	65.40	-2	128	-1.55%
2021/03/17	0	0.00	1	66.00	65.70	-1	132	-0.76%
2021/03/11	0	0.00	7	66.00	65.50	-7	133	-5.25%
2021/03/10	6	65.10	0	0.00	65.70	6	129	4.63%
2021/03/09	0	0.00	2	65.10	65.10	-2	129	-1.55%
2021/03/08	1	64.80	0	0.00	64.50	1	126	0.79%
2021/03/02	1	63.80	3	64.50	63.80	-2	125	-1.59%
2021/02/25	0	0.00	2	64.60	64.80	-2	122	-1.64%
2021/02/23	1	64.00	0	0.00	63.90	1	118	0.85%
2021/02/22	1	63.40	0	0.00	63.50	1	115	0.86%
2021/01/25	0	0.00	1	60.70	60.80	-1	120	-0.83%
2021/01/21	0.1	61.50	0	0.00	60.70	0.1	117	0.09%
2021/01/19	0.1	61.90	0	0.00	62.10	0.1	109	0.09%
2021/01/18	1	61.70	0	0.00	61.90	1	110	0.91%
2021/01/15	0	0.00	0	62.70	62.30	0	108	-0.04%
2021/01/08	1	62.80	3	62.80	63.00	-2	121	-1.65%
2021/01/06	0	0.00	4	63.00	62.90	-4	119	-3.36%
2020/12/30	0	0.00	4	63.30	63.20	-4	114	-3.49%
2020/12/25	3	62.90	0	0.00	62.90	3	113	2.64%
2020/12/10	0.2	63.30	0	0.00	63.00	0.2	109	0.18%
2020/12/09	1	63.10	0	0.00	63.00	1	109	0.91%
2020/12/07	0.1	63.40	0	0.00	63.10	0.1	106	0.09%
2020/12/03	1	63.10	0	0.00	62.80	1	105	0.94%
2020/12/02	0.1	63.50	0	0.00	63.20	0.1	104	0.10%
2020/12/01	4	63.15	0	0.00	63.20	4	106	3.77%
2020/11/25	0.1	63.50	0	0.00	63.50	0.1	104	0.10%
2020/11/24	0.2	63.90	0	0.00	63.60	0.2	105	0.14%
2020/11/23	0.1	63.90	0	0.00	63.90	0.1	104	0.10%
2020/11/20	0.2	63.50	0	0.00	63.50	0.2	104	0.19%
2020/11/19	0.1	63.60	0	0.00	63.60	0.1	104	0.10%
2020/11/17	0.2	63.90	0	0.00	63.80	0.2	110	0.18%
2020/11/12	1	63.50	0	0.00	62.80	1	114	0.87%
2020/11/10	1	63.90	0	0.00	63.10	1	114	0.87%
2020/10/08	0	0.00	1	62.30	62.50	-1	124	-0.80%
2020/09/24	0	0.00	2	61.30	61.30	-2	187	-1.07%
2020/09/23	0	0.00	4	62.85	62.70	-4	204	-1.96%
2020/08/03	1	64.00	0	0.00	64.80	1	321	0.31%
2020/07/31	0	0.00	1	65.50	65.80	-1	319	-0.31%
2020/07/30	1	65.40	0	0.00	65.40	1	320	0.31%
2020/07/27	0.2	65.60	0	0.00	65.10	0.2	327	0.06%
2020/07/20	0	0.00	5	66.20	66.20	-5	363	-1.38%
2020/07/16	0.1	67.30	0	0.00	66.80	0.1	374	0.01%
2020/07/14	0.1	67.50	0	0.00	67.00	0.1	384	0.03%
2020/07/13	1	67.30	0	0.00	67.50	1	386	0.26%
2020/07/09	1.1	67.00	0	0.00	66.60	1.1	394	0.28%
2020/07/08	0.1	67.50	0	0.00	67.30	0.1	392	0.03%
2020/07/07	1.1	68.59	2	68.10	68.00	-0.9	392	-0.23%
2020/07/03	0.1	69.50	0	0.00	69.10	0.1	390	0.03%
2020/07/02	3	72.00	8	72.30	72.60	-5	374	-1.33%
2020/06/29	0.5	72.00	0	0.00	69.80	0.5	352	0.14%
2020/06/24	0.3	70.10	4	70.15	70.00	-3.7	353	-1.04%
2020/06/18	0	0.00	3.1	69.58	70.00	-3.1	373	-0.82%
2020/06/16	5	69.38	1	69.20	69.10	4	392	1.02%
2020/06/11	0	0.00	1	68.40	67.40	-1	433	-0.23%
2020/06/09	1	68.90	0	0.00	68.90	1	452	0.22%
2020/06/05	0	0.00	1	68.00	68.30	-1	453	-0.22%
2020/06/03	1	66.70	1	66.90	67.00	0	473	0.00%
2020/06/01	2.2	66.42	0	0.00	66.20	2.2	475	0.46%
2020/05/26	1	66.30	0	0.00	66.30	1	482	0.21%
2020/05/22	0	0.00	6	64.53	64.50	-6	473	-1.27%
2020/05/18	0	0.00	1	63.30	63.30	-1	486	-0.21%
2020/05/15	1	62.90	0	0.00	62.50	1	486	0.21%
2020/05/13	1	62.70	0	0.00	63.10	1	487	0.21%
2020/05/12	0	0.00	1	63.40	63.10	-1	489	-0.20%
2020/05/08	0	0.00	1	63.10	63.30	-1	492	-0.20%
2020/05/06	5	62.52	0	0.00	62.30	5	501	1.00%
2020/04/30	1	62.50	0	0.00	63.50	1	504	0.20%
2020/04/29	2	61.35	1	62.00	62.00	1	503	0.20%
2020/04/27	0	0.00	1	59.90	60.90	-1	523	-0.19%
2020/04/17	2	61.55	1	61.40	61.40	1	480	0.21%
2020/04/16	0	0.00	1	61.00	61.70	-1	475	-0.21%
2020/04/15	0	0.00	1	61.70	61.90	-1	470	-0.21%
2020/04/10	1	56.00	0	0.00	56.30	1	455	0.22%
2020/04/09	1	56.30	0	0.00	56.70	1	450	0.22%
2020/03/30	1	52.70	1	54.30	54.30	0	411	0.00%
2020/03/26	0	0.00	2	54.30	54.60	-2	398	-0.50%
2020/03/25	1	56.40	0	0.00	55.70	1	390	0.26%
2020/03/23	1	48.85	0	0.00	49.40	1	371	0.27%
2020/03/20	0.1	49.10	0	0.00	49.00	0.1	362	0.01%
2020/03/19	2	44.83	1	44.70	44.65	1	351	0.28%
2020/03/18	1	49.65	0	0.00	49.60	1	332	0.30%
2020/03/16	3	56.90	0	0.00	56.20	3	299	1.00%
2020/03/13	3	58.00	1	58.00	59.30	2	286	0.70%
2020/03/12	2	61.00	0	0.00	61.50	2	272	0.73%
2020/03/11	0	0.00	2	64.40	63.80	-2	263	-0.76%
2020/03/10	7	61.66	4	62.45	63.10	3	260	1.15%
2020/03/09	2	64.00	0	0.00	63.60	2	245	0.82%
2020/03/05	2	65.50	0	0.00	65.40	2	231	0.86%
2020/03/04	2	65.10	0	0.00	65.30	2	230	0.87%
2020/03/02	1	65.50	0.2	65.80	65.50	0.8	228	0.35%
2020/02/21	1	67.30	0	0.00	67.20	1	204	0.49%
2020/02/17	0	0.00	2	67.70	67.70	-2	196	-1.02%
2020/02/06	0	0.00	1	68.60	68.70	-1	171	-0.58%
2020/02/05	1	68.00	0	0.00	68.20	1	168	0.59%
2020/01/31	0	0.00	5	68.12	68.40	-5	154	-3.23%
2020/01/30	6	67.47	4	67.63	66.90	2	146	1.36%
2020/01/16	1	71.30	0	0.00	71.30	1	117	0.85%
2020/01/15	0.1	71.40	0	0.00	71.00	0.1	119	0.08%
2020/01/14	2	70.90	7	71.01	71.00	-5	121	-4.10%
2020/01/13	0	0.00	1	71.10	70.80	-1	126	-0.79%
2020/01/10	1	70.20	0	0.00	70.70	1	135	0.74%
2020/01/09	0.2	70.60	0	0.00	70.50	0.2	132	0.11%
2020/01/08	0.1	70.20	0	0.00	70.20	0.1	134	0.07%
2020/01/07	0	0.00	2	70.50	70.50	-2	133	-1.50%
2020/01/06	2	71.10	0	0.00	71.10	2	131	1.52%
2020/01/02	0	0.00	3	71.50	71.50	-3	134	-2.23%
2019/12/30	1	71.30	0	0.00	71.50	1	142	0.70%
2019/12/25	2	71.10	0	0.00	71.10	2	150	1.33%
2019/12/23	1	71.30	0	0.00	71.20	1	156	0.64%
2019/12/20	1	71.30	0	0.00	71.30	1	161	0.62%
2019/12/19	1	71.30	2	71.20	71.50	-1	162	-0.62%
2019/12/17	0	0.00	4	71.20	71.30	-4	162	-2.46%
2019/12/16	3	70.30	2	70.05	70.60	1	162	0.61%
2019/12/05	0	0.00	1	69.00	69.10	-1	201	-0.50%
2019/12/04	6	69.07	4	69.00	69.00	2	235	0.85%
2019/12/02	1	69.70	0	0.00	69.30	1	269	0.37%
2019/11/29	3	69.37	0	0.00	69.40	3	286	1.05%
2019/11/28	1	69.70	0	0.00	69.70	1	301	0.33%
2019/11/25	0.1	68.90	0	0.00	68.50	0.1	314	0.02%
2019/11/21	0	0.00	1	68.50	68.30	-1	329	-0.30%
2019/10/21	0	0.00	2	69.00	68.60	-2	399	-0.50%
2019/10/03	0	0.00	2	65.50	66.20	-2	380	-0.53%
2019/10/02	1	65.80	0	0.00	65.90	1	380	0.26%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/24	1	67.20	0	0.00	67.20	1	377	0.26%
2019/09/12	3	67.10	0	0.00	67.20	3	398	0.75%
2019/09/11	1	67.80	0	0.00	67.70	1	392	0.26%
2019/09/10	0	0.00	1	67.00	67.30	-1	384	-0.26%
2019/09/09	0	0.00	1	66.70	66.50	-1	377	-0.26%
2019/09/06	2	65.75	0	0.00	65.60	2	371	0.54%
2019/09/05	1	70.20	0	0.00	70.20	1	339	0.29%
2019/09/03	1	72.00	0	0.00	71.20	1	313	0.32%
2019/09/02	1	71.00	0	0.00	71.80	1	298	0.33%
2019/08/30	0	0.00	2	68.85	69.10	-2	284	-0.70%
2019/08/28	1	68.00	0	0.00	68.20	1	276	0.36%
2019/08/27	1	68.10	0	0.00	68.10	1	273	0.37%
2019/08/26	1	68.20	0	0.00	68.10	1	268	0.37%
2019/08/22	1	67.90	0	0.00	68.40	1	256	0.39%
2019/08/15	1	66.20	0	0.00	66.30	1	225	0.44%
2019/08/14	1	66.40	0	0.00	66.30	1	229	0.44%
2019/08/07	1	66.40	0	0.00	66.40	1	258	0.39%
2019/08/06	1	66.40	0	0.00	66.40	1	275	0.36%
2019/08/05	3	66.60	0	0.00	66.60	3	274	1.09%
2019/08/02	1	66.70	0	0.00	66.80	1	274	0.36%
2019/08/01	2	66.70	0	0.00	66.80	2	273	0.73%
2019/07/30	1	66.70	0	0.00	66.90	1	272	0.37%
2019/07/24	1	66.70	0	0.00	66.70	1	272	0.37%
2019/07/12	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/09	1	66.80	0	0.00	66.90	1	268	0.37%
2019/07/01	1	66.70	10	66.50	66.70	-9	264	-3.40%
2019/06/27	1	66.50	0	0.00	66.70	1	258	0.39%
2019/06/26	1	67.30	0	0.00	66.90	1	253	0.39%
2019/06/11	5	66.40	0	0.00	66.40	5	234	2.13%
2019/05/16	0	0.00	1	65.70	65.70	-1	287	-0.35%
2019/05/02	0	0.00	2	65.40	65.50	-2	278	-0.72%
2019/04/30	0	0.00	1	65.40	65.40	-1	280	-0.36%
2019/04/18	1	64.80	0	0.00	64.70	1	298	0.34%
2019/04/16	1	65.00	1	64.70	64.80	0	296	0.00%
2019/04/02	2	64.60	0	0.00	64.80	2	286	0.70%
2019/03/18	0	0.00	1	63.90	63.90	-1	269	-0.37%
2019/03/12	0	0.00	0.1	63.90	63.90	-0.1	261	-0.04%
2019/03/04	0	0.00	1	64.10	64.20	-1	233	-0.43%
2019/02/25	0	0.00	3	64.03	64.30	-3	201	-1.49%
2019/01/30	0	0.00	1	64.60	64.80	-1	128	-0.78%
2019/01/29	0	0.00	4	64.00	64.20	-4	124	-3.22%
2019/01/28	0	0.00	2	64.05	64.90	-2	118	-1.69%
2019/01/24	0.1	62.90	0	0.00	63.00	0.1	111	0.09%
2019/01/18	0	0.00	1	62.00	61.90	-1	111	-0.89%
2019/01/17	1	62.10	0	0.00	62.10	1	111	0.90%
2019/01/15	0	0.00	1	60.00	61.40	-1	101	-0.98%
2019/01/14	0	0.00	0.1	60.00	60.00	-0.1	97	-0.10%
2019/01/10	0	0.00	0.1	60.40	59.90	-0.1	105	-0.09%
2019/01/09	0	0.00	7	59.49	59.70	-7	105	-6.65%
2018/12/19	1	57.80	0	0.00	57.90	1	121	0.82%
2018/12/14	1	57.80	0	0.00	57.90	1	121	0.82%
2018/10/26	1	56.10	0	0.00	55.70	1	154	0.65%
2018/10/12	0	0.00	1	56.10	57.40	-1	138	-0.72%
2018/10/11	1	56.70	3	56.37	56.40	-2	135	-1.47%
2018/09/13	0	0.00	0.3	59.00	59.00	-0.3	184	-0.16%
2018/08/20	0	0.00	0.6	58.80	58.60	-0.6	208	-0.29%
2018/07/31	1	56.80	0	0.00	56.80	1	248	0.40%
2018/07/12	0	0.00	3	55.87	56.10	-3	259	-1.16%
2018/07/10	0	0.00	1	54.70	54.80	-1	257	-0.39%
2018/07/06	1	52.80	0	0.00	53.30	1	256	0.39%
2018/07/04	1	53.20	0	0.00	53.30	1	256	0.39%
2018/07/03	4	54.08	0	0.00	53.80	4	254	1.57%
2018/07/02	3	57.97	0	0.00	58.00	3	241	1.24%
2018/06/28	2	58.25	0	0.00	58.20	2	227	0.88%
2018/06/27	0	0.00	3	58.70	58.90	-3	222	-1.35%
2018/06/21	0	0.00	3	59.60	59.50	-3	221	-1.35%
2018/06/14	0.1	57.90	0	0.00	57.80	0.1	218	0.05%
2018/06/12	0	0.00	1	58.30	58.30	-1	215	-0.46%
2018/06/11	2	58.75	0	0.00	58.60	2	212	0.94%
2018/06/08	1	58.70	0	0.00	59.10	1	209	0.48%
2018/06/06	1	59.20	1	59.40	59.40	0	206	0.00%
2018/06/04	1	58.90	10	59.16	59.20	-9	201	-4.47%
2018/06/01	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/05/31	2	58.10	1	58.60	58.50	1	194	0.51%
2018/05/30	2	57.80	0	0.00	58.40	2	192	1.04%
2018/05/29	1	58.30	0	0.00	58.40	1	190	0.53%
2018/05/23	3	58.67	0	0.00	58.60	3	187	1.60%
2018/05/22	0	0.00	1	59.00	58.80	-1	185	-0.54%
2018/05/21	2	58.60	0	0.00	58.40	2	183	1.09%
2018/05/16	1	58.50	2	59.30	59.00	-1	183	-0.55%
2018/05/15	1	58.10	0	0.00	58.40	1	181	0.55%
2018/05/09	1	56.70	0	0.00	56.90	1	155	0.64%
2018/05/07	0	0.00	3	56.40	56.20	-3	147	-2.03%
2018/04/27	1	54.30	0	0.00	55.00	1	141	0.71%
2018/04/26	2	54.90	0	0.00	54.40	2	141	1.41%
2018/04/18	1	54.70	0	0.00	55.00	1	145	0.69%
2018/03/28	1	54.10	0	0.00	54.10	1	137	0.73%
2018/03/22	1	53.20	0	0.00	53.30	1	126	0.79%
2018/03/21	1	53.30	0	0.00	53.30	1	125	0.80%
2018/03/09	1	53.20	0	0.00	53.30	1	124	0.80%
2018/03/06	1	53.00	0	0.00	53.00	1	124	0.80%
2018/03/05	1	52.90	0	0.00	53.00	1	125	0.79%
2018/02/22	4	52.95	0	0.00	52.80	4	126	3.15%
2018/02/09	1	51.80	0	0.00	52.30	1	124	0.80%