元大台灣50 (0050)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
172.75
漲跌
▼6.45
漲幅
-3.60%
成交量
36,398張
產業
上市
3833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	92.4	173.28	5.4	172.94	172.75	87	14,907	0.58%
2025/03/28	70.2	178.60	8	178.64	179.20	62.2	14,436	0.43%
2025/03/27	30.2	180.69	2	181.20	181.00	28.2	14,294	0.20%
2025/03/26	4.4	184.81	11	185.18	184.50	-6.6	14,188	-0.05%
2025/03/25	4.4	184.44	45.2	184.56	184.65	-40.8	14,293	-0.29%
2025/03/24	4	183.33	22.3	183.31	182.75	-18.3	14,272	-0.13%
2025/03/21	5.6	183.45	0.4	183.60	182.95	5.2	14,305	0.04%
2025/03/20	7.2	183.40	16	183.59	184.45	-8.7	14,309	-0.06%
2025/03/19	42.6	181.29	9.8	181.14	180.55	32.8	14,257	0.23%
2025/03/18	19	183.24	0.1	183.06	182.80	18.9	14,147	0.13%
2025/03/17	18.6	182.51	10.2	182.79	182.05	8.4	14,131	0.06%
2025/03/14	40.9	180.39	4	180.46	180.50	36.9	14,023	0.26%
2025/03/13	25.9	183.08	8.5	184.51	181.10	17.4	13,897	0.13%
2025/03/12	18.7	182.90	1.1	183.54	182.80	17.6	13,796	0.13%
2025/03/11	117.4	180.90	13.2	181.15	182.00	104.3	13,707	0.76%	大買/鉅額交易
2025/03/10	64	185.26	2.1	185.23	185.25	61.9	13,256	0.47%
2025/03/07	49.8	186.12	4.1	186.37	186.35	45.8	13,093	0.35%
2025/03/06	43.8	187.92	3	187.79	188.10	40.7	12,985	0.31%
2025/03/05	36.8	188.90	0.9	189.15	189.25	35.8	12,883	0.28%
2025/03/04	74.4	185.99	0.1	185.58	186.80	74.4	12,889	0.58%
2025/03/03	131	187.81	1	188.35	188.05	130	12,647	1.03%	大買/鉅額交易
2025/02/27	40.2	193.13	0	0.00	192.50	40.2	11,912	0.34%
2025/02/26	17.5	192.80	0	194.00	194.70	17.4	11,734	0.15%
2025/02/25	68.1	193.41	0.1	193.00	193.65	68	11,562	0.59%
2025/02/24	27.5	195.96	1.3	196.23	196.20	26.2	11,383	0.23%
2025/02/21	25.2	197.01	2.9	197.84	197.95	22.2	11,376	0.20%
2025/02/20	43.2	195.73	1.1	196.56	196.55	42.1	11,362	0.37%
2025/02/19	14.2	197.58	4.5	197.64	197.30	9.7	11,354	0.09%
2025/02/18	9.4	197.24	2.5	197.81	197.65	6.9	11,280	0.06%
2025/02/17	10.7	195.87	2.6	196.71	196.95	8.1	11,348	0.07%
2025/02/14	49.5	194.18	1.2	194.45	194.00	48.3	11,307	0.43%
2025/02/13	11.3	196.38	0	0.00	196.35	11.3	11,361	0.10%
2025/02/12	10	197.54	5.1	197.82	197.20	4.9	11,331	0.04%
2025/02/11	3.1	198.08	5.1	198.08	197.50	-1.9	11,431	-0.02%
2025/02/10	23.2	196.80	7.6	197.41	196.30	15.6	11,573	0.13%
2025/02/07	6.8	197.82	8.9	197.73	198.55	-2.1	11,578	-0.02%
2025/02/06	5.4	197.95	7.2	198.16	197.65	-1.9	11,653	-0.02%
2025/02/05	10	197.30	4.9	197.21	196.80	5.1	11,588	0.04%
2025/02/04	25.1	193.84	6.5	193.78	193.85	18.6	11,660	0.16%
2025/02/03	174.7	192.05	0	0.00	192.70	174.7	11,575	1.51%	大買/鉅額交易
2025/01/22	2.7	201.04	40.5	201.22	201.30	-37.9	11,051	-0.34%
2025/01/20	9	198.36	3.6	198.30	198.30	5.4	11,062	0.05%
2025/01/17	4.4	195.81	7.4	195.78	196.30	-3.1	11,074	-0.03%
2025/01/16	5.6	198.31	5.1	198.76	198.05	0.5	10,979	0.00%
2025/01/15	18	194.43	2	194.88	194.10	16	10,860	0.15%
2025/01/14	5	195.16	12.9	195.38	195.60	-7.9	10,792	-0.07%
2025/01/13	58.9	195.08	4.1	195.02	194.40	54.7	11,149	0.49%
2025/01/10	4.7	198.97	1.1	198.73	199.00	3.6	10,960	0.03%
2025/01/09	8.3	200.06	11.2	200.51	199.05	-2.9	11,118	-0.03%
2025/01/08	7.1	202.14	1.2	202.03	201.35	5.9	11,224	0.05%
2025/01/07	15.1	205.54	9	205.04	204.40	6.1	11,195	0.05%
2025/01/06	6.7	201.26	49.8	201.03	202.15	-43.1	11,134	-0.39%
2025/01/03	5	195.87	21	195.97	196.00	-16	10,912	-0.15%
2025/01/02	43.2	194.02	11	195.03	194.05	32.2	10,952	0.29%
2024/12/31	1.4	195.88	1.3	196.14	195.75	0.1	10,962	0.00%
2024/12/30	0.9	198.40	0	0.00	197.80	0.9	10,979	0.01%
2024/12/27	4.5	198.53	3.1	198.54	198.90	1.4	10,992	0.01%
2024/12/26	4.2	198.24	0.2	198.24	198.25	4	11,094	0.04%
2024/12/25	11.7	197.95	1.5	197.72	198.40	10.2	11,204	0.09%
2024/12/24	5.1	198.06	26	198.01	197.80	-20.8	11,384	-0.18%
2024/12/23	5.3	195.91	18.4	196.63	197.25	-13.1	11,441	-0.11%
2024/12/20	39.2	192.73	3.3	192.81	192.60	35.9	11,421	0.31%
2024/12/19	23.3	194.11	4	194.47	194.40	19.3	11,368	0.17%
2024/12/18	4.5	196.26	4.3	196.74	197.10	0.2	11,378	0.00%
2024/12/17	4.6	197.17	38.1	197.97	197.10	-33.5	11,404	-0.29%
2024/12/16	5.4	196.80	10.6	197.09	196.10	-5.1	11,402	-0.05%
2024/12/13	7.9	195.16	11	195.36	195.30	-3.2	11,378	-0.03%
2024/12/12	2.2	195.28	1	195.01	195.15	1.1	11,378	0.01%
2024/12/11	7.2	193.25	0	0.00	192.90	7.2	11,556	0.06%
2024/12/10	7	195.32	2.4	195.59	194.60	4.6	11,528	0.04%
2024/12/09	5.9	195.96	12.7	196.14	196.00	-6.8	11,608	-0.06%
2024/12/06	7.1	195.90	14.4	195.36	195.75	-7.4	11,784	-0.06%
2024/12/05	15.4	196.45	11	196.35	196.50	4.4	11,813	0.04%
2024/12/04	1.1	194.38	9.1	195.01	195.45	-8	11,836	-0.07%
2024/12/03	12.8	194.25	20.6	194.26	194.30	-7.8	12,225	-0.06%
2024/12/02	10.1	190.24	5.8	190.80	191.70	4.3	12,219	0.04%
2024/11/29	12.4	186.28	0.1	186.55	187.25	12.3	12,177	0.10%
2024/11/28	17.5	186.30	4	186.26	186.80	13.5	12,176	0.11%
2024/11/27	35.9	187.95	12.1	188.06	187.10	23.8	12,137	0.20%
2024/11/26	27.4	189.27	0.2	189.85	189.85	27.2	11,995	0.23%
2024/11/25	9.1	193.57	4	194.30	192.35	5.1	11,894	0.04%
2024/11/22	6.7	192.69	9.2	192.90	193.05	-2.4	11,953	-0.02%
2024/11/21	28.3	189.29	0	189.29	189.35	28.3	11,953	0.24%
2024/11/20	4.7	192.46	1.1	192.02	191.45	3.6	11,776	0.03%
2024/11/19	4.4	191.44	4	191.90	192.25	0.4	11,771	0.00%
2024/11/18	18.6	190.16	0.2	190.50	189.65	18.4	11,824	0.16%
2024/11/15	9	191.96	0.1	191.45	192.35	8.9	11,756	0.08%
2024/11/14	18.4	191.19	0.5	190.40	191.00	18	11,853	0.15%
2024/11/13	8.6	193.46	0	0.00	192.75	8.6	11,842	0.07%
2024/11/12	35.6	194.86	0.1	194.90	194.00	35.5	12,000	0.30%
2024/11/11	8.9	197.73	1.4	198.08	199.10	7.5	11,744	0.06%
2024/11/08	9.8	199.41	12.3	199.43	199.00	-2.5	11,831	-0.02%
2024/11/07	4.9	197.51	5.4	196.61	197.45	-0.5	12,006	0.00%
2024/11/06	5.7	194.97	28.1	195.63	195.20	-22.4	12,212	-0.18%
2024/11/05	14.7	193.42	4.8	193.40	193.65	9.9	12,463	0.08%
2024/11/04	2	191.47	4	191.56	192.95	-2	13,347	-0.02%
2024/11/01	41.1	188.44	3	188.92	190.50	38.1	14,148	0.27%
2024/10/30	1.9	192.06	2	193.05	191.80	-0.1	14,315	0.00%
2024/10/29	27.2	191.32	5.5	191.38	191.50	21.7	14,313	0.15%
2024/10/28	1.7	196.25	7.3	195.83	196.05	-5.6	14,060	-0.04%
2024/10/25	5.4	196.04	6.6	195.99	196.40	-1.2	14,087	-0.01%
2024/10/24	7.6	195.51	3.4	195.59	194.80	4.2	14,042	0.03%
2024/10/23	5.8	196.21	0.2	196.74	196.00	5.5	14,339	0.04%
2024/10/22	7.9	196.72	3.1	197.19	197.30	4.8	14,390	0.03%
2024/10/21	4.4	199.15	16.3	199.05	198.05	-11.9	14,602	-0.08%
2024/10/18	3.3	198.61	44.9	199.08	198.10	-41.6	14,655	-0.28%
2024/10/17	6	193.17	12.2	193.51	193.30	-6.3	14,415	-0.04%
2024/10/16	18.8	193.09	0.4	193.21	193.00	18.4	14,498	0.13%
2024/10/15	5.1	194.99	7.8	195.31	196.40	-2.7	14,422	-0.02%
2024/10/14	2.1	191.69	2.5	191.93	192.30	-0.4	14,339	0.00%
2024/10/11	10	191.90	35.5	191.94	192.15	-25.5	14,407	-0.18%
2024/10/09	9.5	189.63	18	189.82	189.00	-8.5	14,365	-0.06%
2024/10/08	4.8	186.51	15.5	186.44	187.25	-10.6	14,296	-0.07%
2024/10/07	9.8	187.77	2.2	187.44	188.15	7.7	14,396	0.05%
2024/10/04	3.7	183.73	7.1	184.36	183.60	-3.5	14,461	-0.02%
2024/10/01	11	183.97	7	184.04	183.60	4.1	14,475	0.03%
2024/09/30	33.9	185.62	15.3	185.94	183.95	18.6	14,529	0.13%
2024/09/27	1.2	189.31	21.5	190.35	188.90	-20.3	14,418	-0.14%
2024/09/26	1.5	189.04	8.2	189.16	189.30	-6.7	14,319	-0.05%
2024/09/25	2.5	187.65	9.9	187.69	187.75	-7.5	14,162	-0.05%
2024/09/24	1.4	183.05	26.1	182.59	185.00	-24.7	14,037	-0.18%
2024/09/23	6.4	183.26	1.3	183.04	183.25	5.1	13,975	0.04%
2024/09/20	11.7	183.49	37.1	183.10	182.45	-25.4	13,992	-0.18%
2024/09/19	0.6	178.03	3.3	179.44	180.15	-2.7	13,982	-0.02%
2024/09/18	10.9	178.00	7.1	177.97	177.85	3.8	14,067	0.03%
2024/09/16	20.3	178.77	1.3	178.62	178.75	19	14,084	0.13%
2024/09/13	1.8	178.60	11.7	178.33	178.40	-9.9	14,174	-0.07%
2024/09/12	10.1	177.70	40.9	176.65	178.30	-30.7	14,521	-0.21%
2024/09/11	37	172.15	7.3	171.87	171.85	29.8	14,368	0.21%
2024/09/10	17.1	171.99	0.3	172.19	172.35	16.8	14,420	0.12%
2024/09/09	37.2	171.17	11.1	171.28	172.05	26.1	14,373	0.18%
2024/09/06	8.9	174.13	1.2	174.63	174.75	7.8	14,389	0.05%
2024/09/05	15.1	173.24	3.2	173.87	172.30	11.9	14,372	0.08%
2024/09/04	71.3	171.96	2.6	172.45	171.25	68.8	14,406	0.48%
2024/09/03	3.5	180.53	0	181.05	180.05	3.5	14,022	0.02%
2024/09/02	9.1	181.70	0.4	180.95	180.85	8.7	14,146	0.06%
2024/08/30	0.1	181.21	2.3	181.26	181.35	-2.2	14,088	-0.02%
2024/08/29	25.2	180.19	0	0.00	180.50	25.2	14,086	0.18%
2024/08/28	4.1	182.23	1.5	180.92	183.00	2.6	14,056	0.02%
2024/08/27	5.6	180.10	1.2	180.35	180.45	4.4	14,102	0.03%
2024/08/26	5.8	182.60	2.4	181.92	181.25	3.4	14,168	0.02%
2024/08/23	11	179.75	6	179.82	180.95	5	14,091	0.04%
2024/08/22	4.9	181.13	0.3	181.17	180.85	4.6	14,051	0.03%
2024/08/21	5	182.20	4.2	182.25	181.80	0.8	14,058	0.01%
2024/08/20	7.3	184.59	3.5	184.71	183.75	3.8	13,924	0.03%
2024/08/19	1.2	183.46	44.1	183.41	183.65	-42.9	13,845	-0.31%
2024/08/16	11.2	183.21	7.4	183.22	183.40	3.8	13,796	0.03%
2024/08/15	6	179.99	53.8	179.74	179.35	-47.9	13,649	-0.35%
2024/08/14	34.5	180.75	11.7	181.06	180.75	22.7	13,570	0.17%
2024/08/13	3.2	178.43	40.5	178.54	178.50	-37.3	13,336	-0.28%
2024/08/12	7.3	178.36	11.9	178.15	178.05	-4.6	13,356	-0.03%
2024/08/09	6.9	175.67	34	175.93	175.85	-27.1	13,306	-0.20%
2024/08/08	22.5	170.62	63.1	171.00	170.55	-40.6	13,046	-0.31%
2024/08/07	27.1	171.69	10.7	172.73	174.15	16.4	12,768	0.13%
2024/08/06	114.4	166.54	44.1	165.66	167.50	70.3	12,399	0.57%	大買/
2024/08/05	96.3	163.15	33.9	162.29	158.75	62.4	11,432	0.55%
2024/08/02	64	176.56	7	176.19	174.70	57	10,609	0.54%
2024/08/01	3.9	184.18	1.5	184.28	184.00	2.4	10,219	0.02%
2024/07/31	27.4	179.83	5.2	179.89	180.85	22.2	10,128	0.22%
2024/07/30	19.4	178.98	2.1	179.50	180.60	17.3	10,071	0.17%
2024/07/29	2.5	181.07	3	181.25	180.60	-0.5	9,957	-0.01%
2024/07/26	73.8	178.63	0.1	178.41	179.00	73.8	9,866	0.75%
2024/07/23	22.9	184.28	7.6	185.10	186.30	15.2	9,562	0.16%
2024/07/22	44.7	182.69	5.7	182.49	180.70	38.9	9,450	0.41%
2024/07/19	49	187.45	6.2	187.35	186.25	42.8	9,175	0.47%
2024/07/18	26.9	189.54	12.4	189.38	190.60	14.6	9,029	0.16%
2024/07/17	8.8	195.12	1.8	194.54	194.10	7	8,821	0.08%
2024/07/16	8.5	197.84	2.7	198.41	196.85	5.9	8,733	0.07%
2024/07/15	6.3	197.49	1.9	196.80	196.70	4.4	9,019	0.05%
2024/07/12	28.7	197.16	1.1	196.82	196.35	27.7	8,965	0.31%
2024/07/11	3.6	201.90	6.6	201.70	202.75	-3.1	8,857	-0.03%
2024/07/10	13.1	196.62	0.6	197.31	198.35	12.5	8,971	0.14%
2024/07/09	12.7	197.94	2.4	198.36	197.65	10.3	8,983	0.11%
2024/07/08	15	196.89	34.8	195.64	197.85	-19.8	8,823	-0.22%
2024/07/05	27.6	192.11	11.6	191.92	191.80	16.1	8,606	0.19%
2024/07/04	17.6	192.15	13.6	191.55	192.50	4	8,531	0.05%
2024/07/03	7.6	187.02	5.2	187.39	187.60	2.4	8,456	0.03%
2024/07/02	7	185.40	9	185.41	185.35	-1.9	8,443	-0.02%
2024/07/01	3.6	187.42	5.6	187.55	186.60	-2	8,429	-0.02%
2024/06/28	14.1	185.95	7.6	186.62	186.45	6.5	8,429	0.08%
2024/06/27	3.4	183.99	0.2	184.97	185.30	3.2	8,449	0.04%
2024/06/26	16.9	185.48	2	185.18	185.35	14.9	8,476	0.18%
2024/06/25	21.2	182.33	7.9	181.50	183.90	13.2	8,380	0.16%
2024/06/24	24.3	184.60	18.3	184.50	184.00	6	8,236	0.07%
2024/06/21	9.8	188.01	3.2	187.88	188.60	6.6	8,125	0.08%
2024/06/20	12.6	188.34	9	188.43	189.75	3.7	8,098	0.05%
2024/06/19	10.7	187.31	14	186.64	187.95	-3.3	8,022	-0.04%
2024/06/18	2.9	182.83	16.5	182.62	183.00	-13.6	7,932	-0.17%
2024/06/17	4.5	179.74	5.5	179.22	180.00	-1	7,990	-0.01%
2024/06/14	4.2	178.56	4.3	178.74	180.00	-0.1	7,998	0.00%
2024/06/13	6.2	179.20	4.3	179.82	178.95	1.9	8,188	0.02%
2024/06/12	13	175.48	33.4	175.07	176.40	-20.3	8,063	-0.25%
2024/06/11	4.1	173.37	13	173.31	173.30	-8.9	8,075	-0.11%
2024/06/07	31.5	172.84	0	0.00	172.85	31.5	8,108	0.39%
2024/06/06	2.3	174.28	20.7	173.93	174.20	-18.4	8,239	-0.22%
2024/06/05	19.4	167.40	15.1	166.41	168.45	4.3	8,172	0.05%
2024/06/04	9.9	167.37	26	167.63	166.85	-16.1	8,578	-0.19%
2024/06/03	17.2	168.85	2.4	169.07	169.55	14.8	8,939	0.17%
2024/05/31	12.5	167.61	3.2	167.51	166.00	9.2	9,065	0.10%
2024/05/30	16.1	168.37	2	168.48	167.90	14.1	9,200	0.15%
2024/05/29	11.5	171.49	10.4	170.98	170.85	1.1	9,451	0.01%
2024/05/28	4.7	172.85	3.2	173.05	173.20	1.5	9,482	0.02%
2024/05/27	6.5	172.67	11.6	172.87	172.95	-5.1	9,504	-0.05%
2024/05/24	1.1	170.68	20.1	170.23	170.60	-19	9,509	-0.20%
2024/05/23	1.2	170.70	28.6	170.80	171.30	-27.4	9,611	-0.29%
2024/05/22	1.2	169.17	13.8	169.42	170.00	-12.6	9,831	-0.13%
2024/05/21	5.2	166.76	13.2	166.51	167.00	-8	9,929	-0.08%
2024/05/20	19.9	166.89	4.9	166.76	167.20	15	10,029	0.15%
2024/05/17	65	167.39	8.8	167.29	167.25	56.2	10,138	0.55%
2024/05/16	4.2	168.07	14.4	169.45	167.45	-10.3	10,210	-0.10%
2024/05/15	16.9	166.92	30	166.44	166.65	-13.1	10,302	-0.13%
2024/05/14	6.1	163.48	8.4	163.63	164.40	-2.4	10,754	-0.02%
2024/05/13	0.8	163.29	13.4	163.48	163.30	-12.6	10,911	-0.12%
2024/05/10	3.7	161.31	10.3	161.56	161.65	-6.6	10,908	-0.06%
2024/05/09	1.2	160.87	5.6	160.87	160.50	-4.4	10,887	-0.04%
2024/05/08	1.2	160.01	5.3	160.52	160.70	-4.1	10,915	-0.04%
2024/05/07	2	159.95	7	160.20	160.10	-5	10,975	-0.05%
2024/05/06	3.8	159.19	38.8	159.69	159.20	-35	11,315	-0.31%
2024/05/03	4.4	157.35	15	157.57	156.95	-10.6	11,435	-0.09%
2024/05/02	25.4	156.49	3	156.10	156.15	22.4	11,775	0.19%
2024/04/30	22.4	158.54	13.4	158.95	158.25	9	11,907	0.08%
2024/04/29	8.7	158.10	11.1	158.46	158.80	-2.3	11,948	-0.02%
2024/04/26	8.4	156.34	2.8	156.22	156.00	5.6	12,035	0.05%
2024/04/25	12.4	154.04	3.3	153.42	153.50	9.1	12,372	0.07%
2024/04/24	4.3	155.75	3.9	155.18	156.35	0.4	12,412	0.00%
2024/04/23	8.8	151.90	1.7	151.97	151.90	7.1	12,890	0.06%
2024/04/22	11.9	150.67	14.1	150.36	150.45	-2.3	13,165	-0.02%
2024/04/19	54.8	151.71	34.7	152.20	150.90	20.1	13,214	0.15%
2024/04/18	1.1	157.84	2	157.30	158.95	-0.9	12,816	-0.01%
2024/04/17	10.9	156.38	0.3	156.98	157.40	10.6	12,800	0.08%
2024/04/16	22.1	156.21	8	156.98	155.65	14.1	12,784	0.11%
2024/04/15	16.9	160.40	9.2	160.27	160.00	7.7	12,601	0.06%
2024/04/12	10.4	162.25	0	0.00	162.10	10.4	12,626	0.08%
2024/04/11	5.3	162.11	0.7	162.15	162.50	4.6	12,596	0.04%
2024/04/10	10.8	162.91	51.8	162.90	163.00	-41.1	12,600	-0.33%
2024/04/09	4.5	161.78	14	162.16	163.25	-9.5	12,737	-0.07%
2024/04/08	6.2	158.84	12.7	159.53	159.45	-6.5	12,701	-0.05%
2024/04/03	4.8	158.76	0.1	158.65	158.55	4.7	12,825	0.04%
2024/04/02	0.3	158.75	20.9	159.24	159.65	-20.5	12,995	-0.16%