• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)
可現股當沖
  • 股價
    77.30
  • 漲跌
    ▲0.55
  • 漲幅
    +0.72%
  • 成交量
    71張
  • 產業
    上市

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大中型100 (0051)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21076.4500.0076.750870.03%
2025/01/20076.4500.0076.450860.01%
2025/01/15075.3000.0074.650890.04%
2025/01/13075.5800.0074.450920.02%
2025/01/100.176.5500.0076.100.1900.09%
2025/01/090.176.7600.0076.300.1910.07%
2025/01/060.177.4000.0077.700.1940.09%
2025/01/020.177.2500.0076.650.1920.05%
2024/12/30077.6200.0077.300920.03%
2024/12/27077.7000.0077.550920.03%
2024/12/20076.6400.0076.200930.04%
2024/12/1700.00177.0077.10-188-1.13%
2024/12/160.377.8200.0076.900.3880.30%
2024/12/13077.5000.0077.850860.03%
2024/12/11077.9100.0077.700810.04%
2024/12/100.378.4400.0078.050.3800.31%
2024/12/060.178.6500.0078.600.1790.06%
2024/12/050.278.7700.0078.650.2790.25%
2024/12/02077.4000.0077.450800.05%
2024/11/290.175.8000.0076.850.1800.06%
2024/11/280.176.2700.0075.900.1790.08%
2024/11/270.177.5000.0076.700.1780.14%
2024/11/260.178.1700.0078.150.1780.07%
2024/11/21077.7500.0077.900760.05%
2024/11/20077.8000.0077.150770.03%
2024/11/19077.0500.0077.800760.05%
2024/11/18077.2500.0076.800780.05%
2024/11/15080.5500.0080.300760.02%
2024/11/14080.2500.0079.800750.06%
2024/11/12081.3000.0080.850730.02%
2024/11/11082.9500.0082.150720.03%
2024/11/08082.2500.0082.150720.03%
2024/11/06181.5000.0081.551721.38%
2024/11/050.181.2000.0080.950.1730.10%
2024/11/04180.5500.0080.401781.27%
2024/11/01079.7000.0080.400850.03%
2024/10/290.180.2900.0080.300.1850.06%
2024/10/24081.5000.0081.100860.02%
2024/10/22082.0000.0082.050860.01%
2024/10/2100.00182.1582.00-188-1.13%
2024/10/18081.8000.0081.350880.03%
2024/10/11081.1700.0080.300860.04%
2024/10/070.281.1000.0081.550.2850.19%
2024/10/04081.5000.0080.300850.01%
2024/09/30081.9000.0081.600840.01%
2024/09/2700.000.682.4082.65-0.684-0.68%
2024/09/2500.000.181.8081.75-0.183-0.12%
2024/09/24580.7000.0080.805836.00%
2024/09/2300.00080.9080.70083-0.03%
2024/09/20080.9800.0080.350830.03%
2024/09/19079.5000.0080.600840.04%
2024/09/16080.0500.0079.750850.01%
2024/09/13079.3000.0079.350850.01%
2024/09/100.178.2800.0077.450.1870.13%
2024/09/06078.2500.0079.000880.01%
2024/09/050.279.3500.0078.300.2880.20%
2024/09/040.178.8400.0078.350.1890.11%
2024/09/020.182.2700.0081.600.1870.11%
2024/08/2700.00081.9581.25087-0.01%
2024/08/23080.6000.0080.750870.01%
2024/08/22080.6500.0080.600870.01%
2024/08/200.180.9300.0080.550.1870.07%
2024/08/15079.65278.9679.00-284-2.36%
2024/08/08076.5000.0076.100810.03%
2024/08/0700.00977.0077.25-981-11.02%
2024/08/060.273.1800.0073.750.2800.27%
2024/08/057.774.6700.0073.657.77410.33%
2024/08/020.181.8700.0079.900.1670.10%
2024/08/0100.000.882.3582.30-0.866-1.19%
2024/07/26081.0000.0081.450640.04%
2024/07/22083.20383.0581.55-362-4.78%
2024/07/19184.0600.0083.501591.70%
2024/07/18184.5700.0084.901591.71%
2024/07/17186.4000.0086.251581.70%
2024/07/151.186.8200.0086.501.1591.88%
2024/07/12086.4500.0086.550580.04%
2024/07/10085.8500.0085.800590.06%
2024/07/050.385.82185.5585.55-0.758-1.22%
2024/07/030.284.6500.0084.550.2590.39%
2024/07/01084.1000.0084.150590.04%
2024/06/27183.8500.0084.151591.69%
2024/06/25083.9000.0084.150590.08%
2024/06/240.384.3000.0084.000.3590.51%
2024/06/21085.0000.0085.000630.02%
2024/06/20085.1500.0085.000660.02%
2024/06/170.183.8000.0083.900.1660.19%
2024/06/13082.1500.0082.250660.05%
2024/06/121.181.2500.0081.401.1661.59%
2024/06/110.282.1600.0081.500.2670.31%
2024/06/06081.3000.0081.100680.03%
2024/06/050.381.2000.0081.050.3690.47%
2024/06/030.281.8300.0081.650.2790.30%
2024/05/30082.8500.0081.450820.05%
2024/05/27081.4500.0081.850860.01%
2024/05/200.180.4000.0080.050.1870.13%
2024/05/1600.00080.3580.10088-0.02%
2024/05/150.179.9500.0079.400.1900.15%
2024/05/13078.7500.0078.950930.04%
2024/05/100.179.3400.0078.750.1930.09%
2024/05/07078.4000.0079.000940.02%
2024/05/060.379.6200.0079.000.3940.31%
2024/05/030.279.7500.0078.600.2940.26%
2024/05/020.178.95178.9579.00-194-1.00%
2024/04/300.279.2500.0079.250.2950.21%
2024/04/2600.00177.9077.70-195-1.05%
2024/04/250.177.3800.0077.000.1950.07%
2024/04/23076.0000.0075.950970.03%
2024/04/22076.1500.0075.200970.02%
2024/04/190.176.8500.0076.500.1960.05%
2024/04/161.376.6900.0076.501.3941.39%
2024/04/150.279.8000.0078.500.2930.18%
2024/04/100.180.2000.0079.500.11060.07%
2024/04/080.379.05179.0079.15-0.7106-0.67%
2024/04/030.279.6500.0078.800.21050.23%
2024/03/28178.3500.0078.4011040.96%
2024/03/25079.1500.0078.850990.01%
2024/03/21178.2000.0078.651961.04%
2024/03/20177.8600.0077.151951.09%
2024/03/19278.4000.0078.002962.08%
2024/03/150.178.2000.0077.250.1950.14%
2024/03/14077.0000.0077.450950.02%
2024/03/130.178.38077.5077.650950.02%
2024/03/110.177.540.277.6077.20-0.192-0.14%
2024/03/080.277.1800.0077.050.2910.26%
2024/03/0600.00379.0078.70-382-3.65%
2024/03/050.378.8500.0078.350.3800.35%
2024/03/040.278.7000.0078.000.2790.23%
2024/02/270.175.7300.0076.150.1760.09%
2024/02/26076.4500.0076.500760.02%
2024/02/22076.5000.0076.300750.03%
2024/02/200.176.0000.0075.950.1750.15%
2024/02/150.275.4500.0074.950.2780.21%
2024/02/050.374.8000.0074.000.3780.37%
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
18檔台股ETF 創今年新高UDN聯合新聞網－2019/09/13
台股昨（12）日由權值股領軍，漲幅擴大收10,827點，漲37點，為今起一連三天中秋連假完美收場；其中跟漲大盤的ETF表現也強強滾，包括元大台灣50（0050）、元大高股息等18檔台股ETF都創下今年收盤新高，足見台股多頭氣盛。台股昨（12）日由權值股領軍，漲幅擴大收10,827點，漲37點，為今起一連三天中秋連假完美收場；其中跟漲大盤的ETF表現也強強滾，...詳全文
元大中型100 相關文章
元大中型100 相關影音