加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00125.9826.62-1486-0.21%
2024/05/08126.070.126.0926.070.94680.20%
2024/05/070.426.221.226.1426.20-0.8469-0.17%
2024/05/060.526.2900.0026.230.54610.11%
2024/05/0300.001.225.8025.68-1.2446-0.27%
2024/05/02125.64225.6925.63-1439-0.23%
2024/04/301.125.6900.0025.601.14350.26%
2024/04/290.625.631025.6525.67-9.4423-2.23%
2024/04/25124.9900.0024.7714070.24%
2024/04/22124.8600.0024.8614100.24%
2024/04/160.124.8000.0024.570.13990.03%
2024/04/150.225.1500.0025.150.23890.04%
2024/04/10125.48125.5025.3803820.00%
2024/04/0100.00225.4625.32-2340-0.59%
2024/03/2900.00125.3925.38-1341-0.29%
2024/03/2600.00225.3425.30-2335-0.60%
2024/03/25125.2400.0025.1713320.29%
2024/03/180.125.1000.0025.070.13160.03%
2024/03/1400.00525.2825.38-5301-1.66%
2024/03/1300.001624.7124.88-16275-5.81%
2024/03/0100.001423.9323.92-14216-6.46%
2024/02/26123.8500.0023.8012130.49%
2024/02/2300.00523.8823.80-5210-2.38%
2024/01/2600.00323.5023.60-3207-1.45%
2024/01/251.123.5200.0023.471.12060.51%
2024/01/17123.2000.0023.2012010.50%
2023/12/2700.002024.0023.99-20182-10.99%
2023/12/25123.7300.0023.7011770.59%
2023/11/27123.9700.0023.8311540.67%
2023/11/0900.00123.6023.60-1138-0.72%
2023/10/250.623.1900.0023.140.61730.37%
2023/10/1600.00123.8023.79-1199-0.50%
2023/09/2600.00223.3323.36-2216-0.92%
2023/09/250.623.5800.0023.470.62180.29%
2023/09/2100.00223.4623.37-2218-0.92%
2023/08/3100.00323.3523.35-3231-1.30%
2023/08/3000.00123.4423.50-1236-0.42%
2023/08/250.623.2500.0023.080.62350.27%
2023/08/22123.2000.0023.1412450.41%
2023/08/21123.3000.0023.2612470.40%
2023/08/1000.00124.1224.14-1240-0.42%
2023/07/250.623.8300.0023.770.62090.30%
2023/07/1300.00323.3023.24-3179-1.67%
2023/07/100.123.0200.0022.860.11760.07%
2023/07/07122.7000.0022.8011790.56%
2023/07/06623.0100.0022.9461803.33%
2023/07/0400.00123.2023.22-1173-0.58%
2023/06/28223.1900.0023.1721721.16%
2023/06/120.123.5400.0023.390.11860.07%
2023/06/02123.0000.0022.9911810.55%
2023/05/26122.9300.0022.9511780.56%
2023/05/25122.9700.0022.9311770.56%
2023/05/191323.2000.0023.16131757.41%
2023/05/1500.000.622.8522.51-0.6177-0.34%
2023/05/12122.4900.0022.5211760.57%
2023/05/100.122.7000.0022.630.11710.08%
2023/05/09422.610.422.6422.703.61702.13%
2023/05/08122.6000.0022.6411730.58%
2023/04/11122.1600.0022.1512150.46%
2023/04/100.122.0900.0022.050.12130.06%
2023/03/29121.8700.0021.8912130.47%
2023/03/283.421.8300.0021.843.42131.61%
2023/03/24321.7800.0021.8332141.40%
2023/03/230.121.7900.0021.860.12110.05%
2023/03/16221.3100.0021.3322080.96%
2023/03/14221.7400.0021.7322030.98%
2023/03/100.322.3100.0022.190.31970.17%
2023/03/0700.00122.5822.57-1206-0.48%
2023/03/060.322.4000.0022.520.32170.14%
2023/02/2100.00022.7022.5502260.00%
2023/02/16022.4700.0022.5502380.00%
2023/02/100.122.3500.0022.310.12360.06%
2023/01/100.122.3800.0022.280.12240.06%
2022/12/200.121.6200.0021.460.12310.06%
2022/12/120.121.9900.0021.760.12320.06%
2022/12/05122.0500.0021.9712280.44%
2022/11/30122.1400.0022.2312330.43%
2022/11/1700.00321.1621.18-3214-1.40%
2022/11/100.121.4900.0021.310.11940.07%
2022/10/2400.00120.4220.42-1239-0.42%
2022/10/200.120.4000.0020.360.12400.06%
2022/10/1900.00120.5920.43-1240-0.42%
2022/10/1200.000.121.1421.17-0.1239-0.03%
2022/10/110.121.6500.0021.150.12400.06%
2022/10/071.921.7000.0021.651.92380.80%
2022/10/06221.7800.0021.8722400.83%
2022/08/3100.00123.2723.40-1399-0.25%
2022/08/221.123.8200.0023.851.14130.27%
2022/08/100.123.5400.0023.670.14340.03%
2022/08/0800.00022.8923.0404270.00%
2022/08/0400.00122.5522.55-1444-0.23%
2022/07/290.122.7000.0022.600.14910.02%
2022/07/28122.5400.0022.6414940.20%
2022/07/26022.3400.0022.2604980.00%
2022/07/2100.00621.6021.87-6532-1.13%
2022/07/200.121.7800.0021.720.15410.03%
2022/07/110.122.1900.0021.920.15930.02%
2022/07/070.122.0800.0022.130.16490.02%
2022/07/05122.5500.0022.5017020.14%
2022/07/01122.3700.0022.3917680.13%
2022/06/30122.9500.0022.9117950.13%
2022/06/22123.5000.0023.2118270.12%
2022/06/200.123.0300.0022.760.18080.02%
2022/06/1700.00123.0123.03-1790-0.13%
2022/06/13223.2600.0023.3527900.25%
2022/06/100.123.8000.0023.770.18030.02%
2022/06/0800.00424.0124.00-4807-0.50%
2022/06/070.124.1000.0023.970.18110.01%
2022/05/31323.98423.9524.21-1867-0.12%
2022/05/26223.1100.0023.0828660.23%
2022/05/201.223.1700.0023.211.29290.13%
2022/05/190.423.1700.0023.130.49310.04%
2022/05/160.123.1500.0023.020.19340.01%
2022/05/1300.00123.1323.15-1938-0.11%
2022/05/12423.41123.2023.1139460.32%
2022/05/100.124.1800.0024.180.19370.01%
2022/05/094.224.5500.0024.434.29440.44%
2022/05/06225.1600.0025.2029580.21%
2022/04/282.625.8100.0025.902.61,1030.24%
2022/04/2600.00226.4526.40-21,136-0.18%
2022/04/21026.30226.2126.17-21,235-0.16%
2022/04/200.326.3000.0026.370.31,3100.02%
2022/04/18626.1600.0026.2361,3770.44%
2022/04/150.226.77626.7826.66-5.81,368-0.42%
2022/04/1200.000.127.3327.28-0.11,326-0.01%
2022/04/111.327.73127.4427.600.31,3130.02%
2022/04/080.127.4000.0027.820.11,2940.01%
2022/04/071.127.6500.0027.201.11,2830.09%
2022/04/060.127.13827.0827.64-7.91,237-0.64%
2022/04/01126.8600.0027.0311,2140.08%
2022/03/3100.000.426.9426.98-0.41,212-0.03%
2022/03/2800.000.126.3026.29-0.11,195-0.01%
2022/03/25126.3000.0026.2911,1940.08%
2022/03/2300.00226.4326.46-21,195-0.17%
2022/03/210.226.0800.0025.900.21,1740.02%
2022/03/170.125.6000.0025.590.11,1650.01%
2022/03/161.124.9700.0025.101.11,1550.10%
2022/03/15124.7400.0024.7111,1570.09%
2022/03/140.124.8100.0024.940.11,1470.00%
2022/03/110.124.8600.0024.750.11,1570.00%
2022/03/080.324.1500.0024.110.31,1620.02%
2022/03/071.224.5000.0024.501.21,1480.11%
2022/03/044.125.3300.0025.264.11,1390.36%
2022/03/03025.6500.0025.6101,1520.00%
2022/03/020.325.4800.0025.650.31,1850.02%
2022/02/252.125.3600.0025.352.11,1940.17%
2022/02/244.125.400.225.3825.3541,1900.33%
2022/02/23025.8700.0025.9001,1860.00%
2022/02/222.225.8000.0025.832.21,2620.17%
2022/02/210.326.1000.0026.130.31,2960.02%
2022/02/180.226.2000.0026.190.21,3200.02%
2022/02/1700.00126.2526.20-11,329-0.08%
2022/02/15226.0700.0026.0521,3370.15%
2022/02/11126.1800.0026.3011,3260.08%
2022/02/100.226.45226.1926.26-1.81,323-0.14%
2022/02/09226.25326.3026.31-11,313-0.08%
2022/02/08126.1900.0026.2711,2950.08%
2022/02/072.125.64225.8725.910.11,2650.00%
2022/01/260.125.20125.2225.16-0.91,232-0.07%
2022/01/254.225.0100.0025.004.21,2170.34%
2022/01/240.125.04325.1025.42-2.91,174-0.25%
2022/01/212.125.4400.0025.322.11,1260.19%
2022/01/200.425.86125.6825.82-0.61,086-0.06%
2022/01/1900.00225.9625.88-21,056-0.19%
2022/01/17725.831025.8325.83-31,001-0.30%
2022/01/1415.126.15226.0026.1013.19591.36%
2022/01/13226.0700.0026.3928920.22%
2022/01/11125.66525.4125.69-4777-0.51%
2022/01/100.225.2000.0025.020.27320.03%
2022/01/06124.8400.0024.7817010.14%
2022/01/03124.60524.6124.60-4678-0.59%
2021/12/270.124.4200.0024.400.16360.02%
2021/12/2400.00524.3524.29-5629-0.79%
2021/12/100.224.3600.0024.340.25770.04%
2021/12/08124.2300.0024.2915630.18%
2021/12/06123.9600.0024.0315390.19%
2021/12/03123.9500.0023.9715320.19%
2021/12/02223.7600.0023.7625260.38%
2021/11/3000.001023.6123.55-10518-1.93%
2021/11/29123.6100.0023.6014990.20%
2021/11/26024.0500.0023.7804780.00%
2021/11/252.124.16124.0424.141.14420.25%
2021/11/24424.2200.0024.1644360.92%
2021/11/23324.0500.0024.0334260.70%
2021/11/22724.0800.0024.0574131.69%
2021/11/191024.2100.0024.19103892.57%
2021/11/181625.2000.0025.26163105.16%
2021/11/100.224.2900.0024.020.21840.13%
2021/11/09324.0400.0024.0531721.74%
2021/11/0800.00124.0023.97-1166-0.60%
2021/11/0300.00423.8423.84-4169-2.36%
2021/10/250.124.1000.0023.900.11690.07%
2021/10/21123.8900.0023.9011720.58%
2021/10/1500.00223.5523.55-2200-1.00%
2021/10/120.323.5200.0023.330.32090.12%
2021/10/05123.2200.0023.2112120.47%
2021/10/01223.4000.0023.4022160.93%
2021/09/28123.7500.0023.7912120.47%
2021/09/275.123.8200.0023.835.12112.42%
2021/09/24023.7900.0023.7202090.01%
2021/09/2300.00123.7023.73-1208-0.48%
2021/09/22323.4200.0023.5032081.44%
2021/09/100.323.6600.0023.660.32030.13%
2021/09/0800.00123.6223.53-1200-0.50%
2021/09/0200.00223.4523.40-2198-1.01%
2021/08/250.122.6600.0022.620.11870.07%
2021/08/19222.0000.0021.9821901.05%
2021/08/16222.0600.0022.0621921.04%
2021/08/130.622.4300.0022.450.61830.33%
2021/08/11022.3500.0022.3701860.00%
2021/08/100.322.4800.0022.250.31880.14%
2021/08/05122.3000.0022.3512080.48%
2021/07/260.122.7000.0022.450.12880.05%
2021/07/15622.0100.0022.0262622.29%
2021/07/02621.2200.0021.2262602.30%
2021/06/250.121.3700.0021.250.12660.05%
2021/06/100.121.2400.0021.140.12730.05%
2021/05/2800.00221.1021.06-2318-0.63%
2021/05/252.121.0000.0020.872.13200.67%
2021/05/1100.00121.5821.82-1272-0.37%
2021/05/100.121.5000.0021.990.12570.05%
2021/04/2800.00121.0721.06-1195-0.51%
2021/04/27121.0800.0021.1112020.49%
2021/04/16020.3800.0020.3801930.00%
2021/04/120.219.7000.0019.860.21890.08%
2021/03/250.219.1500.0019.310.21790.09%
2021/03/1900.00119.0219.05-1178-0.56%
2021/03/11319.34319.3419.2301700.00%
2021/03/100.218.9200.0018.880.21520.10%
2021/02/250.218.4800.0018.600.21250.13%
2021/01/250.217.8200.0017.750.21570.10%
2020/12/0800.00517.5317.55-5108-4.61%
2020/11/30117.8200.0017.721971.03%
2020/11/18518.5800.0018.575855.88%
2020/10/2800.00117.5017.34-140-2.47%
2020/08/05218.0100.0018.002603.32%
2020/07/2800.00117.7817.76-154-1.82%
2020/07/23118.2400.0018.141521.92%
2020/02/24119.0800.0019.001621.61%
2018/10/15117.8000.0017.7412400.42%
2018/01/0800.00116.8216.85-1184-0.54%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音