富邦台50 (006208)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
993人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.7	118.31	30.3	118.25	118.40	-15.7	11,578	-0.14%
2025/01/20	7.3	116.48	6.1	116.62	116.55	1.2	11,614	0.01%
2025/01/17	7.8	114.87	9	115.24	115.30	-1.3	11,581	-0.01%
2025/01/16	8.9	114.74	23.9	115.16	114.80	-15.1	11,624	-0.13%
2025/01/15	52.3	112.84	1	113.20	112.75	51.3	11,547	0.44%
2025/01/14	25.2	113.21	7.2	113.37	113.25	18	11,416	0.16%
2025/01/13	103.7	113.20	2	113.03	112.80	101.7	11,535	0.88%	大買/鉅額交易
2025/01/10	15.9	115.20	2	115.00	115.15	13.9	11,193	0.12%
2025/01/09	20.4	115.82	2.2	116.10	115.50	18.1	11,301	0.16%
2025/01/08	7.9	117.09	7	116.87	116.80	0.9	11,297	0.01%
2025/01/07	12.3	119.15	9.6	118.98	118.25	2.7	11,346	0.02%
2025/01/06	11.3	116.00	22.6	116.42	117.00	-11.2	11,216	-0.10%
2025/01/03	37.5	113.73	8.4	113.86	113.50	29.1	11,014	0.26%
2025/01/02	57.5	112.96	0.1	113.01	112.80	57.3	11,072	0.52%
2024/12/31	18.8	113.94	6.2	113.97	114.10	12.6	10,948	0.12%
2024/12/30	4.4	115.02	2.1	115.03	114.95	2.3	10,950	0.02%
2024/12/27	3.1	115.20	2.6	115.22	115.30	0.4	10,953	0.00%
2024/12/26	3.2	114.94	9.2	115.03	115.00	-6	11,057	-0.05%
2024/12/25	12.7	114.98	1.7	114.84	114.90	10.9	11,082	0.10%
2024/12/24	16.4	114.90	5.2	114.74	114.55	11.2	11,146	0.10%
2024/12/23	1.8	113.36	26.3	113.85	114.30	-24.5	11,122	-0.22%
2024/12/20	76.5	112.00	0.2	112.18	111.90	76.3	11,067	0.69%
2024/12/19	37.6	112.72	0.1	113.40	113.10	37.5	10,930	0.34%
2024/12/18	4.5	113.78	3.3	114.47	114.40	1.2	10,778	0.01%
2024/12/17	5.7	114.55	6.7	114.47	114.20	-1	10,747	-0.01%
2024/12/16	6.5	114.52	17.6	114.00	113.75	-11.1	10,720	-0.10%
2024/12/13	3	113.07	9.8	113.36	113.45	-6.8	10,664	-0.06%
2024/12/12	3.6	113.24	12.1	113.42	113.15	-8.5	10,658	-0.08%
2024/12/11	30.1	111.92	0.6	112.41	111.90	29.5	10,667	0.28%
2024/12/10	9.2	113.57	16.8	113.63	113.10	-7.6	10,589	-0.07%
2024/12/09	11.9	113.72	6.6	113.76	113.60	5.3	10,579	0.05%
2024/12/06	38.3	113.54	7.4	113.51	113.50	30.9	10,734	0.29%
2024/12/05	23.7	113.95	15.4	113.76	113.85	8.3	10,691	0.08%
2024/12/04	4.6	112.81	9.2	113.02	113.35	-4.5	10,684	-0.04%
2024/12/03	9.1	112.76	12.5	112.60	112.45	-3.3	11,078	-0.03%
2024/12/02	9.3	110.29	13.6	110.87	111.15	-4.4	10,994	-0.04%
2024/11/29	27.8	107.94	0	0.00	108.25	27.8	10,961	0.25%
2024/11/28	51.6	108.21	8.1	108.11	108.30	43.5	10,863	0.40%
2024/11/27	61.7	109.18	1.1	109.15	108.55	60.6	10,731	0.56%
2024/11/26	48.4	109.91	0	0.00	109.90	48.4	10,553	0.46%
2024/11/25	24.8	112.46	1	112.12	111.45	23.8	10,340	0.23%
2024/11/22	12.3	111.49	6.8	111.56	111.65	5.6	10,249	0.05%
2024/11/21	50.1	109.90	2	109.90	109.90	48.1	10,190	0.47%
2024/11/20	28.9	111.49	1.8	111.70	111.20	27	9,985	0.27%
2024/11/19	15.3	111.37	2.1	110.98	111.45	13.2	9,886	0.13%
2024/11/18	49	110.47	0	110.85	110.40	49	9,827	0.50%
2024/11/15	20.4	112.48	1.2	112.19	112.30	19.2	9,634	0.20%
2024/11/14	61.7	111.98	1	111.60	112.05	60.7	9,645	0.63%
2024/11/13	34.8	113.16	0.3	113.54	112.95	34.5	9,527	0.36%
2024/11/12	46.6	114.11	7.2	114.41	113.70	39.4	9,466	0.42%
2024/11/11	34	115.78	5.1	115.86	116.45	28.9	9,175	0.31%
2024/11/08	14.9	116.60	7.6	116.70	116.45	7.3	9,110	0.08%
2024/11/07	8.9	115.43	5.3	115.59	115.40	3.6	9,082	0.04%
2024/11/06	15.6	114.00	6.4	114.89	114.40	9.2	9,107	0.10%
2024/11/05	12.6	112.98	0.3	113.19	113.45	12.3	9,116	0.14%
2024/11/04	16.3	112.76	0.6	112.76	113.15	15.7	9,670	0.16%
2024/11/01	52.1	110.40	0.3	111.12	111.65	51.8	10,361	0.50%
2024/10/30	19	113.04	0.2	113.44	112.20	18.8	10,343	0.18%
2024/10/29	70.7	112.43	41.1	112.16	112.75	29.6	10,200	0.29%
2024/10/28	14.1	115.23	3.1	115.51	114.85	11	9,871	0.11%
2024/10/25	5.9	115.01	1.3	114.94	115.00	4.6	9,774	0.05%
2024/10/24	24.2	114.48	6.4	114.60	114.20	17.8	9,829	0.18%
2024/10/23	15.2	114.92	0	0.00	114.90	15.2	10,013	0.15%
2024/10/22	9.9	115.30	1.1	115.21	115.60	8.8	9,970	0.09%
2024/10/21	9.6	116.77	8.4	116.43	116.20	1.2	10,117	0.01%
2024/10/18	7.6	116.49	26.3	116.38	115.90	-18.7	10,179	-0.18%
2024/10/17	21.2	113.17	0.2	112.80	113.20	21.1	10,167	0.21%
2024/10/16	33.6	113.05	5.1	113.49	113.15	28.5	10,213	0.28%
2024/10/15	11.3	114.54	6.1	114.73	114.95	5.1	10,226	0.05%
2024/10/14	23	113.04	5	112.45	112.80	18	10,279	0.17%
2024/10/11	7.8	112.19	14.1	112.52	112.65	-6.3	10,434	-0.06%
2024/10/09	3.2	111.02	7.8	110.97	110.75	-4.7	10,529	-0.04%
2024/10/08	12.1	109.17	6.7	109.21	109.45	5.4	10,581	0.05%
2024/10/07	30.3	109.93	6.5	109.98	109.95	23.8	10,697	0.22%
2024/10/04	8.8	107.93	0	107.55	107.50	8.7	10,753	0.08%
2024/10/01	13.3	107.51	0.4	107.60	107.50	12.9	10,757	0.12%
2024/09/30	31.9	108.04	11.7	107.66	107.50	20.2	10,782	0.19%
2024/09/27	7.9	110.93	6.5	111.18	110.30	1.4	10,667	0.01%
2024/09/26	13.2	110.52	12	110.67	110.55	1.2	10,649	0.01%
2024/09/25	37.9	109.63	6	109.60	109.80	32	10,615	0.30%
2024/09/24	2	106.84	9.7	106.80	108.05	-7.7	10,587	-0.07%
2024/09/23	9.1	106.99	26.3	107.05	107.00	-17.1	10,575	-0.16%
2024/09/20	10.6	106.96	11.9	107.01	106.60	-1.3	10,658	-0.01%
2024/09/19	4.5	103.76	4.5	104.89	105.35	-0.1	10,663	0.00%
2024/09/18	26.9	104.13	0	0.00	103.90	26.9	10,745	0.25%
2024/09/16	11.5	104.78	15.7	104.49	104.80	-4.2	10,884	-0.04%
2024/09/13	9.6	104.38	6.1	104.27	104.40	3.5	10,913	0.03%
2024/09/12	0.2	103.68	26.2	103.74	104.00	-26.1	11,043	-0.24%
2024/09/11	20.2	100.56	2	100.70	100.30	18.2	11,020	0.17%
2024/09/10	14.5	100.97	10	100.83	100.55	4.5	11,023	0.04%
2024/09/09	49.4	100.01	8	99.94	100.50	41.4	11,012	0.38%
2024/09/06	10	101.48	11.9	101.90	102.15	-1.9	10,891	-0.02%
2024/09/05	24.8	101.43	6	101.71	100.75	18.8	10,885	0.17%
2024/09/04	84.3	100.64	0.5	101.20	100.30	83.8	10,870	0.77%
2024/09/03	5.6	105.73	0.4	105.50	105.35	5.2	10,421	0.05%
2024/09/02	15	105.99	3.1	106.33	105.65	11.9	10,511	0.11%
2024/08/30	5.5	106.06	0.2	105.98	105.75	5.3	10,501	0.05%
2024/08/29	8.5	105.18	13.4	105.42	105.75	-4.9	10,531	-0.05%
2024/08/28	4.9	105.83	3.1	106.22	106.95	1.9	10,552	0.02%
2024/08/27	3	105.23	0.1	105.30	105.50	2.9	10,620	0.03%
2024/08/26	8.5	106.65	6.1	106.61	105.90	2.5	10,700	0.02%
2024/08/23	16.8	105.21	5	105.15	105.95	11.8	10,686	0.11%
2024/08/22	13	105.92	2.6	106.20	105.80	10.4	10,686	0.10%
2024/08/21	7.2	106.60	0	0.00	106.25	7.2	10,735	0.07%
2024/08/20	8.9	107.81	9.5	107.76	107.50	-0.6	10,704	-0.01%
2024/08/19	12.4	107.40	11.8	107.42	107.45	0.6	10,708	0.01%
2024/08/16	10.7	107.14	1.8	107.27	107.35	9	10,691	0.08%
2024/08/15	10.8	105.59	5	105.52	105.05	5.8	10,570	0.05%
2024/08/14	5.2	105.89	18.7	105.78	105.65	-13.5	10,542	-0.13%
2024/08/13	4.8	104.66	15.2	104.46	104.40	-10.4	10,450	-0.10%
2024/08/12	11.8	104.30	8.2	104.51	104.05	3.6	10,483	0.03%
2024/08/09	7	102.83	9.4	102.60	102.70	-2.4	10,414	-0.02%
2024/08/08	23.8	99.90	1.2	100.47	99.70	22.6	10,305	0.22%
2024/08/07	18.8	100.28	23.6	101.24	101.50	-4.7	10,133	-0.05%
2024/08/06	62.8	97.73	22.8	97.44	97.55	40	9,904	0.40%
2024/08/05	121.3	95.73	23.2	95.33	93.70	98.1	9,204	1.07%	大買/
2024/08/02	60.4	103.50	11.8	103.69	102.40	48.7	8,399	0.58%
2024/08/01	17.2	107.56	2.3	107.41	107.55	14.9	8,098	0.18%
2024/07/31	6.6	105.33	14.1	105.14	105.65	-7.5	8,067	-0.09%
2024/07/30	28.5	104.45	4.6	104.32	105.75	23.9	7,999	0.30%
2024/07/29	7.3	105.94	14.8	105.83	105.65	-7.4	7,888	-0.09%
2024/07/26	49	104.76	3.8	104.77	104.80	45.2	7,797	0.58%
2024/07/23	12.3	107.81	26.3	108.04	108.65	-14.1	7,506	-0.19%
2024/07/22	50.7	106.71	44.1	106.14	105.60	6.7	7,418	0.09%
2024/07/19	40.8	109.77	23.7	109.64	109.00	17.1	7,158	0.24%
2024/07/18	35.6	111.08	14.2	111.02	111.40	21.4	7,025	0.30%
2024/07/17	44.6	114.12	0.1	114.68	113.70	44.5	6,827	0.65%
2024/07/16	8.8	115.38	3.5	116.20	115.20	5.3	6,763	0.08%
2024/07/15	24.3	115.95	3.6	115.67	115.40	20.7	6,867	0.30%
2024/07/12	41.4	115.91	10.7	115.75	115.60	30.7	6,717	0.46%
2024/07/11	5.7	118.59	4.7	118.44	118.90	0.9	6,424	0.01%
2024/07/10	9.5	115.38	5.4	115.37	116.25	4.1	6,401	0.06%
2024/07/09	18.9	115.90	16.5	115.57	115.75	2.4	6,331	0.04%
2024/07/08	15.8	114.59	8.3	115.42	115.60	7.5	6,095	0.12%
2024/07/05	9.9	112.91	6.7	112.41	112.40	3.3	5,930	0.06%
2024/07/04	23.4	112.37	3.2	112.17	112.65	20.2	5,861	0.34%
2024/07/03	7.9	109.62	3	110.00	109.85	4.9	5,786	0.08%
2024/07/02	3.1	109.06	2	109.30	108.60	1.1	5,778	0.02%
2024/07/01	11	109.59	1	109.25	109.40	10	5,742	0.17%
2024/06/28	5.6	109.43	8.2	109.02	109.20	-2.6	5,683	-0.05%
2024/06/27	18	107.98	0.4	107.95	108.25	17.6	5,643	0.31%
2024/06/26	10.3	108.49	3.2	108.25	108.45	7.1	5,603	0.13%
2024/06/25	18.1	106.66	13.1	106.65	107.45	5	5,500	0.09%
2024/06/24	33.4	108.31	4	107.65	107.60	29.4	5,438	0.54%
2024/06/21	12	109.85	4.7	109.89	110.00	7.3	5,394	0.13%
2024/06/20	5.5	110.46	6.5	110.48	110.85	-0.9	5,241	-0.02%
2024/06/19	8	108.97	33.4	109.39	110.25	-25.4	5,197	-0.49%
2024/06/18	0.4	106.85	15.7	106.94	106.95	-15.3	5,075	-0.30%
2024/06/17	11.4	105.28	8.2	105.34	105.20	3.2	5,053	0.06%
2024/06/14	3.4	104.75	4.9	104.93	105.25	-1.5	5,020	-0.03%
2024/06/13	5.8	104.88	6.5	104.86	104.55	-0.7	5,016	-0.01%
2024/06/12	2.3	102.07	25.3	102.01	103.15	-22.9	4,939	-0.46%
2024/06/11	8.3	101.64	2	101.42	101.30	6.3	4,892	0.13%
2024/06/07	12	101.10	1	101.05	101.05	11	4,879	0.22%
2024/06/06	1.1	101.72	4.1	101.76	101.80	-3	4,885	-0.06%
2024/06/05	16.2	98.03	1	97.64	98.75	15.1	4,818	0.31%
2024/06/04	14	97.98	0.2	98.00	97.80	13.8	4,910	0.28%
2024/06/03	11.1	98.88	11.9	98.64	99.15	-0.8	4,911	-0.02%
2024/05/31	18.8	98.23	0	0.00	97.50	18.8	4,916	0.38%
2024/05/30	19.6	98.56	0.8	98.82	98.30	18.8	4,867	0.39%
2024/05/29	17.1	100.19	1	100.18	100.05	16.1	4,825	0.33%
2024/05/28	7	101.12	1	101.10	101.15	6	4,799	0.13%
2024/05/27	21.6	101.26	4.5	101.18	101.10	17.1	4,786	0.36%
2024/05/24	12.6	99.80	13.2	100.00	99.90	-0.5	4,750	-0.01%
2024/05/23	17.1	100.00	2.1	100.15	100.20	15	4,760	0.32%
2024/05/22	2.9	99.30	0.4	99.03	99.50	2.5	4,755	0.05%
2024/05/21	8.5	97.57	0.2	97.45	97.60	8.4	4,764	0.18%
2024/05/20	10.1	97.76	2.4	97.73	97.65	7.7	4,755	0.16%
2024/05/17	2.8	97.89	0.3	97.90	97.80	2.5	4,722	0.05%
2024/05/16	2.1	98.21	0.1	98.20	98.10	2	4,727	0.04%
2024/05/15	3.1	97.74	4.2	97.43	97.50	-1.1	4,678	-0.02%
2024/05/14	2.4	95.72	3.4	95.69	96.15	-1	4,810	-0.02%
2024/05/13	1.8	95.67	2.4	95.66	95.40	-0.6	4,823	-0.01%
2024/05/10	5.3	94.61	16.3	94.50	94.75	-11	4,796	-0.23%
2024/05/09	9.4	94.12	1.1	94.29	94.00	8.3	4,812	0.17%
2024/05/08	0.6	93.76	5	94.00	94.10	-4.4	4,838	-0.09%
2024/05/07	3.2	93.78	0.2	93.70	93.75	3	4,857	0.06%
2024/05/06	2.1	93.33	24.3	93.11	93.30	-22.2	4,862	-0.46%
2024/05/03	4.1	92.37	3.1	92.79	92.00	1	4,918	0.02%
2024/05/02	11.9	91.46	4	91.49	91.50	7.9	4,990	0.16%
2024/04/30	0.1	93.10	0.3	93.12	92.70	-0.2	4,979	0.00%
2024/04/29	3.3	92.79	1.1	92.89	92.75	2.1	5,011	0.04%
2024/04/26	0	0.00	3.4	91.41	91.35	-3.4	5,032	-0.07%
2024/04/25	10.1	90.17	1	90.00	89.95	9.1	5,118	0.18%
2024/04/24	3.2	90.82	0.3	91.40	91.40	3	5,098	0.06%
2024/04/23	3.5	89.00	0.5	88.95	88.75	3	5,117	0.06%
2024/04/22	11.3	88.50	1	88.15	88.00	10.3	5,169	0.20%
2024/04/19	43	89.08	0.3	89.32	88.50	42.7	5,100	0.84%
2024/04/18	3.4	91.82	0	0.00	93.05	3.4	4,769	0.07%
2024/04/17	4.4	92.35	7.6	91.62	92.35	-3.2	4,744	-0.07%
2024/04/16	21.5	91.30	29.2	91.57	91.30	-7.7	4,738	-0.16%
2024/04/15	12.8	93.73	0	93.90	93.80	12.8	4,550	0.28%
2024/04/12	3.1	94.88	2.7	94.77	94.80	0.3	4,512	0.01%
2024/04/11	14.3	94.67	13.2	94.68	94.95	1.1	4,506	0.02%
2024/04/10	14.6	95.55	17	95.30	95.35	-2.4	4,487	-0.05%
2024/04/09	28.5	94.99	8.2	94.92	95.45	20.3	4,544	0.45%
2024/04/08	17.6	92.98	6.7	93.14	93.10	10.9	4,524	0.24%
2024/04/03	5	92.93	4	92.55	92.80	1	4,477	0.02%
2024/04/02	6	93.03	5.2	93.17	93.20	0.9	4,493	0.02%
2024/04/01	15.5	92.12	3	92.33	91.85	12.5	4,547	0.27%
2024/03/29	7.1	92.05	2.4	92.01	92.25	4.7	4,575	0.10%
2024/03/28	0.6	91.77	2	91.80	91.80	-1.4	4,578	-0.03%
2024/03/27	5.3	92.10	0	0.00	92.25	5.3	4,582	0.12%
2024/03/26	1.4	92.18	1.2	92.23	92.20	0.2	4,540	0.00%
2024/03/25	4.6	92.23	0.1	92.20	92.10	4.5	4,469	0.10%
2024/03/22	3.1	92.05	2.2	91.88	92.05	0.9	4,456	0.02%
2024/03/21	4.4	91.42	7.5	91.84	92.00	-3.1	4,466	-0.07%
2024/03/20	7.6	90.43	1	89.90	89.90	6.6	4,510	0.15%
2024/03/19	2.1	89.65	0	90.30	90.30	2	4,563	0.04%
2024/03/18	6.1	89.95	5.7	89.95	90.30	0.4	4,537	0.01%
2024/03/15	4.8	90.28	0	89.90	89.80	4.8	4,479	0.11%
2024/03/14	1	90.50	0.3	90.50	90.55	0.7	4,454	0.02%
2024/03/13	4.2	90.91	5.1	90.70	90.80	-0.9	4,437	-0.02%
2024/03/12	13.2	89.46	6.2	89.40	90.20	7	4,381	0.16%
2024/03/11	13	89.46	8.8	89.42	89.30	4.2	4,392	0.10%
2024/03/08	3.1	90.87	12.4	90.93	90.10	-9.3	4,354	-0.21%
2024/03/07	10.2	88.51	413.4	88.72	88.95	-403.2	4,224	-9.54%	大賣/鉅額交易
2024/03/06	5.5	86.58	2.7	86.91	87.15	2.8	4,156	0.07%
2024/03/05	12.7	86.45	27.6	86.56	86.65	-14.8	4,062	-0.37%
2024/03/04	7.2	85.51	17.5	85.53	85.85	-10.4	4,018	-0.26%
2024/03/01	8.8	83.94	1.7	83.97	83.70	7.1	3,957	0.18%
2024/02/29	4	83.52	3	83.90	83.95	1	3,981	0.03%
2024/02/27	1.8	83.51	6.2	83.75	83.85	-4.4	3,951	-0.11%
2024/02/26	5.2	83.86	4.1	84.06	84.15	1.1	3,918	0.03%
2024/02/23	7.1	83.94	12.9	83.95	83.90	-5.7	3,885	-0.15%
2024/02/22	6	83.14	7.3	83.21	83.35	-1.3	3,890	-0.03%
2024/02/21	11.2	82.50	0	0.00	82.40	11.2	3,872	0.29%
2024/02/20	12.3	82.69	404.2	82.74	82.70	-392	3,902	-10.05%	大賣/鉅額交易
2024/02/19	0.4	82.31	37.3	82.30	82.40	-36.9	3,917	-0.94%
2024/02/16	9.7	82.72	3.6	82.78	82.50	6.1	3,952	0.15%
2024/02/15	11	82.88	31.6	82.91	82.95	-20.6	3,934	-0.52%
2024/02/05	20.3	79.30	11.1	79.40	79.55	9.2	3,831	0.24%