加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼15.1
  • 漲幅
    -7.33%
  • 成交量
    14,548張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3131.6194.2115191.99191.0016.65,1080.33%
2025/03/2831207.8812206.40206.10194,9350.39%
2025/03/275.6213.550214.95213.305.64,9000.11%
2025/03/2600.000.1221.95220.70-0.14,8900.00%
2025/03/251219.934221.35220.25-34,989-0.06%
2025/03/240219.0000.00216.8504,9820.00%
2025/03/210.2219.041218.50218.20-0.85,000-0.02%
2025/03/2017.4221.344221.50222.2013.45,0590.26%
2025/03/197215.714215.00214.9035,0440.06%
2025/03/182219.0016218.30219.05-145,046-0.28%
2025/03/174218.3000.00217.3045,0770.08%
2025/03/1410.4214.521213.20213.809.45,0870.18%
2025/03/132.5217.553.2222.27213.95-0.75,062-0.01%
2025/03/121.1217.2917217.29217.85-15.95,045-0.32%
2025/03/1127.6210.9344214.13215.50-16.45,045-0.33%
2025/03/107.5223.015223.54223.752.54,9230.05%
2025/03/074.2225.580.1225.70225.404.24,9490.08%
2025/03/064.1229.663229.88229.651.14,9600.02%
2025/03/053231.0213232.80232.60-104,977-0.20%
2025/03/0411.7222.973224.40226.958.75,0070.17%
2025/03/0324.9229.023228.68229.4521.94,9880.44%
2025/02/274240.1000.00238.4544,8550.08%
2025/02/264.2237.814241.40243.150.24,8440.00%
2025/02/2516.6240.3400.00241.0016.64,8670.34%
2025/02/243.9245.770.5246.25246.953.44,8530.07%
2025/02/210249.303.7249.31250.45-3.74,885-0.08%
2025/02/201244.4000.00245.9014,8990.02%
2025/02/190247.550.1248.57247.50-0.14,9650.00%
2025/02/186247.990.6247.00248.555.44,9980.11%
2025/02/170.3245.528.3244.71246.35-85,094-0.16%
2025/02/143239.530.2239.35239.002.85,0840.06%
2025/02/130.1243.7514242.66243.95-13.95,215-0.27%
2025/02/121242.503245.18242.20-25,294-0.04%
2025/02/111.1243.322.3245.33242.75-1.25,364-0.02%
2025/02/104.2240.569240.03240.80-4.85,475-0.09%
2025/02/070.6244.635242.52244.90-4.45,543-0.08%
2025/02/063242.303.2242.28240.90-0.25,5790.00%
2025/02/050239.9021.5239.80239.65-21.55,603-0.38%
2025/02/041232.652232.88230.65-15,646-0.02%
2025/02/0338.2229.431231.45229.5037.25,6480.66%
2025/01/221.6248.948.6250.36250.90-75,604-0.13%
2025/01/210242.1040.1244.25244.65-40.15,578-0.72%
2025/01/2000.002.4244.53244.15-2.45,574-0.04%
2025/01/171236.654238.86239.35-35,575-0.05%
2025/01/162.2238.110.8238.34237.851.45,5780.03%
2025/01/151228.4500.00228.6015,5370.02%
2025/01/145.3231.333230.93232.552.35,5390.04%
2025/01/1312.2229.4000.00229.0012.25,6690.22%
2025/01/103.9238.9800.00240.303.95,5480.07%
2025/01/096.3242.561242.40241.505.35,6010.09%
2025/01/084248.576248.80248.40-25,616-0.04%
2025/01/071.2257.633.6256.84254.05-2.45,629-0.04%
2025/01/060245.8022.6248.16251.15-22.65,619-0.40%
2025/01/0300.001.1237.92238.10-1.15,531-0.02%
2025/01/024.2235.4000.00234.454.25,5520.08%
2024/12/311238.5500.00240.3515,5690.02%
2024/12/306243.741243.55242.2055,5850.09%
2024/12/271245.805.8245.48246.05-4.85,632-0.09%
2024/12/2600.001245.05244.80-15,811-0.02%
2024/12/2500.002.4245.02245.40-2.45,886-0.04%
2024/12/240.4243.0149244.64243.05-48.65,911-0.82%
2024/12/233237.2011.2241.21242.90-8.25,942-0.14%
2024/12/201.3231.1000.00231.751.35,9110.02%
2024/12/194.8235.4700.00236.204.85,8650.08%
2024/12/1800.002239.00241.75-25,828-0.03%
2024/12/1700.000.6243.45241.75-0.65,864-0.01%
2024/12/162.4239.761.2244.79239.001.25,8810.02%
2024/12/130238.443239.60240.35-35,845-0.05%
2024/12/121242.7519243.19241.40-185,855-0.31%
2024/12/1111.1238.276239.25237.255.15,9620.09%
2024/12/106.1242.646.2243.61241.4505,9570.00%
2024/12/092245.302.2244.32244.20-0.26,0210.00%
2024/12/060244.631.5245.73244.35-1.56,161-0.02%
2024/12/051246.000.1245.55245.350.96,1960.01%
2024/12/0400.005.1243.31245.00-5.16,244-0.08%
2024/12/030241.807241.74241.15-76,466-0.11%
2024/12/0200.004.7234.74235.55-4.76,429-0.07%
2024/11/298.4222.717.5226.04227.250.96,4070.01%
2024/11/2823.5224.447.8225.15225.5515.76,3750.25%
2024/11/275.9229.462227.70226.903.96,3800.06%
2024/11/268.6233.543234.97233.655.66,3290.09%
2024/11/251.1243.631.2242.94241.00-0.16,2800.00%
2024/11/226.3240.271238.75240.405.36,3030.08%
2024/11/219.6232.531233.00232.508.66,3320.14%
2024/11/201.3236.9800.00236.201.36,3290.02%
2024/11/191235.602.2239.53238.40-1.26,318-0.02%
2024/11/189.9233.0800.00232.109.96,3030.16%
2024/11/152.4237.792.1236.97238.000.36,2750.00%
2024/11/1410.9234.581235.10234.109.96,3190.16%
2024/11/135.6239.6600.00238.505.66,2640.09%
2024/11/1210.4244.124243.15239.706.46,3310.10%
2024/11/117251.098250.35253.65-16,254-0.02%
2024/11/0813256.171.6253.18254.1511.46,2670.18%
2024/11/076251.574.3250.67251.651.76,3660.03%
2024/11/063.4249.285.7246.73246.75-2.36,420-0.04%
2024/11/050241.000.1243.11243.00-0.16,5310.00%
2024/11/040239.651239.70241.95-16,915-0.01%
2024/11/0114.8231.882234.90236.6512.87,3770.17%
2024/10/300240.423241.83239.05-37,500-0.04%
2024/10/2912.7239.2600.00240.0012.77,5490.17%
2024/10/289.1248.955251.17248.354.17,4130.06%
2024/10/252.1248.890.3249.10250.501.87,4490.02%
2024/10/240.3247.151250.00246.90-0.77,499-0.01%
2024/10/233.6249.4600.00249.703.67,5870.05%
2024/10/224.1251.341.3249.92253.502.87,6130.04%
2024/10/210.1256.604.7256.47254.20-4.67,764-0.06%
2024/10/180255.3827.6256.03253.90-27.67,866-0.35%
2024/10/171.3244.2412245.75245.10-10.77,807-0.14%
2024/10/1612.6241.854243.25243.508.67,8200.11%
2024/10/152250.057249.79249.40-57,771-0.06%
2024/10/144241.501243.05243.0537,7320.04%
2024/10/114241.910242.60241.5547,8000.05%
2024/10/0911.3238.683239.25236.008.27,7840.11%
2024/10/0800.003232.72233.90-37,766-0.04%
2024/10/071237.452.2236.18238.20-1.27,799-0.02%
2024/10/041.2231.181.4230.27228.10-0.27,7430.00%
2024/10/0113.5230.3512229.88230.001.57,7120.02%
2024/09/304.4231.9210232.78228.95-5.67,713-0.07%
2024/09/2710.1245.3614244.35241.50-3.97,539-0.05%
2024/09/2610243.052.1243.14241.807.97,5110.10%
2024/09/2511238.516238.66239.2057,4950.07%
2024/09/244226.306230.29232.25-27,453-0.03%
2024/09/2310228.3812228.96229.20-27,411-0.03%
2024/09/200.1228.321230.40226.05-0.97,435-0.01%
2024/09/1900.004.1217.49223.35-4.17,418-0.06%
2024/09/181215.751215.40216.0507,4270.00%
2024/09/161219.102.5219.91219.60-1.57,416-0.02%
2024/09/1312217.8028216.86218.70-167,404-0.22%
2024/09/1223215.9121.1216.13216.751.97,4090.03%
2024/09/1116203.6913204.24202.7037,2770.04%
2024/09/1014.6206.681206.60204.1513.67,2320.19%
2024/09/0918.3202.0914203.43205.054.37,1290.06%
2024/09/060.1210.857209.06210.65-6.97,004-0.10%
2024/09/057.3206.558.1208.69205.65-0.86,938-0.01%
2024/09/0430205.0425206.64203.5556,8670.07%
2024/09/031.2226.042229.20225.25-0.86,589-0.01%
2024/09/020.2227.902231.80228.00-1.86,609-0.03%
2024/08/300.3230.7000.00229.900.36,5800.01%
2024/08/293.5226.2211224.80227.45-7.56,594-0.11%
2024/08/280231.7000.00231.7006,5350.00%
2024/08/2710224.6500.00227.30106,5240.15%
2024/08/268229.741228.85227.5076,5400.11%
2024/08/230.1227.141.2226.32226.65-16,492-0.02%
2024/08/223225.531228.50225.5026,4100.03%
2024/08/213.3228.540229.33228.453.36,3890.05%
2024/08/201232.200231.60231.5016,3500.02%
2024/08/192.5230.751.2231.47230.801.36,3100.02%
2024/08/161.5229.931231.00230.900.56,2760.01%
2024/08/150.2223.257.1223.73221.20-6.96,187-0.11%
2024/08/1412223.745.5224.36223.156.56,1590.11%
2024/08/133.2217.9500.00218.403.26,0180.05%
2024/08/121.3218.422.1219.85217.00-0.85,962-0.01%
2024/08/092.6210.072212.80211.700.65,8630.01%
2024/08/084.6200.7013200.98200.35-8.45,663-0.15%
2024/08/0713.8199.429.1204.20209.304.75,4730.09%
2024/08/0620.1191.428194.59194.0012.15,2690.23%
2024/08/0547186.8237182.08176.90104,7950.21%
2024/08/0246.6222.8112224.28219.0034.64,2760.81%
2024/08/0126.3241.601.7241.65242.0024.64,0450.61%
2024/07/313.5230.2500.00233.953.53,9760.09%
2024/07/307.2228.918229.01234.10-0.83,936-0.02%
2024/07/292.3234.978.5235.91233.50-6.23,849-0.16%
2024/07/2621.5230.938.3228.18231.6513.33,7890.35%
2024/07/2317.4246.691245.70247.4016.43,6870.44%
2024/07/2213.7238.061.6238.69236.75123,6470.33%
2024/07/1913.1250.842250.35248.2511.13,4790.32%
2024/07/188.8257.6750255.97259.15-41.23,383-1.22%
2024/07/175.2269.251267.85268.304.23,2900.13%
2024/07/160.1272.2600.00272.000.13,2900.00%
2024/07/150.4270.8700.00269.500.43,4650.01%
2024/07/1212.1271.122269.98269.5010.13,4670.29%
2024/07/116.2281.241281.99281.905.23,3710.15%
2024/07/100267.702271.90273.00-23,466-0.06%
2024/07/098.4271.523.1268.95270.855.33,4720.15%
2024/07/082.9266.640268.70271.702.93,3850.08%
2024/07/052.2263.941264.20263.201.23,3630.03%
2024/07/042.3262.762.1264.10264.700.23,3430.01%
2024/07/030.3253.998253.54253.90-7.73,328-0.23%
2024/07/029.4246.3300.00247.109.43,3080.29%
2024/07/017.1253.1913252.64250.80-5.93,290-0.18%
2024/06/280.2251.290252.05250.800.23,2610.01%
2024/06/273.4245.9100.00246.753.43,2280.10%
2024/06/263248.520.1248.15248.302.93,2110.09%
2024/06/251.2241.182240.78245.45-0.83,178-0.03%
2024/06/244.7246.830.1248.60245.004.63,1190.15%
2024/06/215.5253.9500.00256.055.53,0860.18%
2024/06/200.4256.070255.95259.150.43,0470.01%
2024/06/192.8250.781.1250.08253.951.73,0530.06%
2024/06/180.2243.290243.35244.150.23,0330.01%
2024/06/171236.400238.20237.1013,0350.03%
2024/06/141.1233.961.7235.56237.10-0.53,040-0.02%
2024/06/130.4233.987.4234.34234.20-73,023-0.23%
2024/06/121.1227.042226.88228.10-0.93,010-0.03%
2024/06/110.1224.0800.00223.050.13,0020.00%
2024/06/073.4223.9100.00223.703.42,9870.12%
2024/06/060.1224.817224.57224.45-6.92,987-0.23%
2024/06/056214.071215.50215.5052,9370.17%
2024/06/0412.6216.1200.00213.4012.62,9590.42%
2024/06/036218.399215.89219.55-32,942-0.10%
2024/05/317.3214.7600.00212.107.32,9140.25%
2024/05/306.7216.0300.00214.306.72,8840.23%
2024/05/2912.1223.1900.00221.9512.12,8380.43%
2024/05/284.1225.206225.51226.50-22,799-0.07%
2024/05/272.1224.231224.10224.551.12,7790.04%
2024/05/245.1218.4700.00218.955.12,7560.19%
2024/05/231219.5000.00219.5512,7400.04%
2024/05/220.1217.633217.19218.70-2.92,739-0.11%
2024/05/213211.7500.00212.4532,7160.11%
2024/05/207.4212.3900.00213.257.42,7090.27%
2024/05/172.1213.5900.00213.352.12,6790.08%
2024/05/1618214.857215.45214.15112,6770.41%
2024/05/153.6211.604212.11211.40-0.42,644-0.01%
2024/05/141205.011205.50207.0502,6740.00%
2024/05/134.5205.570205.05204.304.52,6850.17%
2024/05/100.3201.194200.65202.65-3.82,689-0.14%
2024/05/090200.701201.50199.55-12,682-0.04%
2024/05/080200.9500.00201.2002,7140.00%
2024/05/073199.7000.00200.0532,7150.11%
2024/05/060.1198.840199.50198.850.12,7180.00%
2024/05/034.2193.4316.7197.69194.00-12.62,719-0.46%
2024/05/021193.4900.00193.1012,7120.04%
2024/04/290195.361195.46197.50-12,727-0.04%
2024/04/261.1190.593190.70190.60-1.92,720-0.07%
2024/04/256.1186.3600.00185.006.12,7640.22%
2024/04/248191.107.6188.78190.950.42,7550.02%
2024/04/231.1182.161182.15181.700.12,7840.00%
2024/04/225.4178.872178.50178.453.42,8080.12%
2024/04/1926.1182.613.1181.71179.00232,7670.83%
2024/04/183189.361193.00194.3522,5700.08%
2024/04/173.3190.5500.00192.103.32,5600.13%
2024/04/1619.2192.732.1187.25187.5017.22,5560.67%
2024/04/152.6200.051200.65199.151.62,4370.07%
2024/04/120.1203.8000.00204.050.12,4230.01%
2024/04/110203.201202.15203.80-12,422-0.04%
2024/04/1021205.7300.00205.65212,4150.87%
2024/04/091.1205.381.4203.08206.30-0.32,490-0.01%
2024/04/080.1197.302.1198.10198.30-1.92,466-0.08%
2024/04/0317.2196.093196.82196.5514.22,4700.57%
2024/04/020.1198.902198.50199.20-1.92,441-0.08%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－30天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
6天7小時35分