元大台灣50正2 (00631L)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
197.5
漲跌
▲6.9
漲幅
+3.62%
成交量
4,122張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	195.36	1	195.46	197.50	-1	2,727	-0.04%
2024/04/26	1.1	190.59	3	190.70	190.60	-1.9	2,720	-0.07%
2024/04/25	6.1	186.36	0	0.00	185.00	6.1	2,764	0.22%
2024/04/24	8	191.10	7.6	188.78	190.95	0.4	2,755	0.02%
2024/04/23	1.1	182.16	1	182.15	181.70	0.1	2,784	0.00%
2024/04/22	5.4	178.87	2	178.50	178.45	3.4	2,808	0.12%
2024/04/19	26.1	182.61	3.1	181.71	179.00	23	2,767	0.83%
2024/04/18	3	189.36	1	193.00	194.35	2	2,570	0.08%
2024/04/17	3.3	190.55	0	0.00	192.10	3.3	2,560	0.13%
2024/04/16	19.2	192.73	2.1	187.25	187.50	17.2	2,556	0.67%
2024/04/15	2.6	200.05	1	200.65	199.15	1.6	2,437	0.07%
2024/04/12	0.1	203.80	0	0.00	204.05	0.1	2,423	0.01%
2024/04/11	0	203.20	1	202.15	203.80	-1	2,422	-0.04%
2024/04/10	21	205.73	0	0.00	205.65	21	2,415	0.87%
2024/04/09	1.1	205.38	1.4	203.08	206.30	-0.3	2,490	-0.01%
2024/04/08	0.1	197.30	2.1	198.10	198.30	-1.9	2,466	-0.08%
2024/04/03	17.2	196.09	3	196.82	196.55	14.2	2,470	0.57%
2024/04/02	0.1	198.90	2	198.50	199.20	-1.9	2,441	-0.08%
2024/04/01	1	194.90	15	196.40	194.55	-14	2,481	-0.56%
2024/03/29	1.7	194.57	17	194.60	194.70	-15.3	2,491	-0.62%
2024/03/28	1	193.58	1	193.10	193.45	0	2,490	0.00%
2024/03/27	0	193.10	0	0.00	194.35	0	2,479	0.00%
2024/03/26	15.5	192.65	8	193.01	193.00	7.5	2,501	0.30%
2024/03/25	7.1	194.65	2	193.90	194.15	5.1	2,480	0.20%
2024/03/22	22.6	193.05	2.1	193.05	193.60	20.6	2,524	0.82%
2024/03/21	0.3	192.48	2	191.35	194.10	-1.7	2,494	-0.07%
2024/03/20	0	187.15	0	0.00	186.05	0	2,489	0.00%
2024/03/19	3.1	185.79	3	187.02	187.55	0.1	2,525	0.01%
2024/03/18	0.3	185.68	0.1	186.05	188.10	0.2	2,512	0.01%
2024/03/15	3.6	186.65	1	185.85	185.35	2.6	2,526	0.10%
2024/03/14	0.3	187.93	0	0.00	188.40	0.3	2,504	0.01%
2024/03/13	2.1	189.38	1	188.00	188.65	1.1	2,519	0.04%
2024/03/12	0	187.85	1	188.10	188.80	-1	2,520	-0.04%
2024/03/11	2	185.00	0	0.00	184.80	2	2,524	0.08%
2024/03/08	17.2	189.23	1.2	183.41	186.10	16	2,537	0.63%
2024/03/07	2.3	184.29	0	0.00	184.20	2.3	2,513	0.09%
2024/03/06	0	176.90	0	0.00	180.10	0	2,515	0.00%
2024/03/05	0.1	177.35	0	0.00	178.10	0.1	2,519	0.00%
2024/03/04	2.4	176.76	0	0.00	176.35	2.4	2,536	0.09%
2024/03/01	0	0.00	3	170.25	169.85	-3	2,539	-0.12%
2024/02/29	0.1	168.40	3	169.52	170.15	-2.9	2,578	-0.11%
2024/02/27	0	168.53	0.1	171.00	168.85	-0.1	2,588	0.00%
2024/02/26	0	169.35	0	0.00	170.50	0	2,585	0.00%
2024/02/23	1.5	169.99	3	169.70	169.45	-1.5	2,615	-0.06%
2024/02/22	11.2	167.32	5	167.50	168.90	6.2	2,670	0.23%
2024/02/21	1.3	165.25	0	0.00	165.20	1.3	2,682	0.05%
2024/02/20	0	0.00	3	165.70	166.15	-3	2,743	-0.11%
2024/02/19	0.1	164.90	0	0.00	165.00	0.1	2,800	0.00%
2024/02/16	1.1	164.91	0.1	165.75	164.80	1	2,882	0.03%
2024/02/15	0.6	164.70	1	164.75	165.20	-0.4	2,915	-0.01%
2024/02/05	2	154.77	0.3	155.35	155.05	1.7	2,913	0.06%
2024/02/02	16	154.50	0	0.00	154.90	16	2,918	0.55%
2024/02/01	12.2	151.72	0	0.00	152.65	12.2	2,936	0.42%
2024/01/31	13.5	152.63	0	0.00	152.00	13.5	2,974	0.45%
2024/01/30	6.3	155.52	0	0.00	155.15	6.3	2,988	0.21%
2024/01/29	0	0.00	6	155.00	155.70	-6	3,099	-0.19%
2024/01/26	0.3	153.00	1	153.55	153.10	-0.7	3,164	-0.02%
2024/01/25	1.3	153.28	0.3	152.80	153.50	0.9	3,195	0.03%
2024/01/24	0	0.00	5	152.15	151.40	-5	3,214	-0.16%
2024/01/23	0	0.00	1.1	150.99	151.20	-1.1	3,234	-0.03%
2024/01/22	0.5	150.06	2.2	149.75	150.20	-1.7	3,229	-0.05%
2024/01/19	0	0.00	8.5	146.47	148.05	-8.5	3,226	-0.26%
2024/01/18	0	141.05	0	0.00	141.15	0	3,271	0.00%
2024/01/17	7.7	141.19	0	0.00	140.60	7.7	3,273	0.24%
2024/01/16	6.2	143.16	1	143.75	143.00	5.2	3,259	0.16%
2024/01/15	1.4	146.18	2	146.15	146.35	-0.6	3,276	-0.02%
2024/01/12	0.4	144.80	10	145.55	145.25	-9.6	3,331	-0.29%
2024/01/11	2.4	145.32	1	146.60	146.30	1.4	3,331	0.04%
2024/01/10	1.9	144.89	0	0.00	144.45	1.9	3,364	0.06%
2024/01/09	0.4	147.86	0.3	146.70	146.20	0.1	3,355	0.00%
2024/01/08	0.3	147.28	0	0.00	146.35	0.3	3,347	0.01%
2024/01/05	0.2	145.92	0.1	146.00	145.15	0.1	3,325	0.00%
2024/01/04	0	146.30	6	146.20	145.70	-6	3,352	-0.18%
2024/01/03	9	146.62	0	0.00	145.90	9	3,405	0.26%
2024/01/02	10.5	149.61	0	0.00	149.95	10.5	3,359	0.31%
2023/12/29	0	151.05	0	0.00	151.20	0	3,376	0.00%
2023/12/28	0	151.35	0	0.00	151.15	0	3,439	0.00%
2023/12/27	0.2	150.84	5.2	151.00	151.40	-5	3,452	-0.15%
2023/12/26	0	147.60	0.1	148.45	149.10	-0.1	3,450	0.00%
2023/12/25	0.3	147.25	6	147.10	147.15	-5.8	3,454	-0.17%
2023/12/22	0	146.20	0	0.00	146.20	0	3,466	0.00%
2023/12/21	4.4	144.77	0	0.00	145.70	4.4	3,494	0.13%
2023/12/20	0.1	147.08	0	0.00	148.15	0.1	3,495	0.00%
2023/12/19	4.4	146.10	0	0.00	146.30	4.4	3,502	0.12%
2023/12/18	1.3	147.26	0	0.00	147.85	1.3	3,560	0.04%
2023/12/15	12.7	149.09	0	0.00	148.35	12.7	3,570	0.36%
2023/12/14	1	147.19	0.6	147.35	147.70	0.4	3,550	0.01%
2023/12/13	1	144.26	0	0.00	144.30	1	3,537	0.03%
2023/12/12	0	145.00	0	0.00	144.25	0	3,585	0.00%
2023/12/11	1.3	143.37	0	0.00	143.55	1.3	3,623	0.03%
2023/12/08	0	143.80	0	0.00	143.05	0	3,632	0.00%
2023/12/07	1	141.66	0	0.00	141.30	1	3,615	0.03%
2023/12/06	1	143.44	0	0.00	143.00	1	3,647	0.03%
2023/12/05	11.6	141.23	0	0.00	141.75	11.6	3,646	0.32%
2023/12/04	0	144.50	5	144.30	143.70	-5	3,643	-0.14%
2023/12/01	0	143.08	0	0.00	143.80	0	3,627	0.00%
2023/11/30	1	143.40	0	0.00	143.50	1	3,599	0.03%
2023/11/29	5	143.74	0	0.00	142.65	5	3,595	0.14%
2023/11/28	11	140.92	0	0.00	142.85	11	3,582	0.31%
2023/11/27	0.9	140.76	0	0.00	139.40	0.9	3,568	0.02%
2023/11/24	1	141.86	4	142.55	141.95	-3	3,569	-0.08%
2023/11/22	2	141.90	1	141.65	141.85	1	3,594	0.03%
2023/11/21	11	143.35	0.6	143.33	143.90	10.4	3,625	0.29%
2023/11/20	0.3	140.70	0	0.00	140.45	0.3	3,614	0.01%
2023/11/17	11	140.87	0	0.00	140.70	11	3,627	0.30%
2023/11/16	7.5	139.84	4.6	139.86	139.95	2.9	3,585	0.08%
2023/11/15	1	139.95	3	139.30	139.80	-2	3,540	-0.06%
2023/11/14	0.1	136.38	1	136.80	136.65	-0.9	3,501	-0.03%
2023/11/13	0	136.00	0	0.00	135.40	0	3,530	0.00%
2023/11/10	0	132.50	0	0.00	132.40	0	3,515	0.00%
2023/11/09	0	132.95	0	0.00	133.65	0	3,538	0.00%
2023/11/08	1	132.65	2	133.52	133.50	-1	3,607	-0.03%
2023/11/07	0	131.78	4	131.99	132.30	-4	3,593	-0.11%
2023/11/06	1	132.24	4	132.63	132.25	-3	3,642	-0.08%
2023/11/03	0	129.00	3	129.38	129.60	-3	3,553	-0.08%
2023/11/02	0	126.20	11.2	127.11	127.85	-11.2	3,525	-0.32%
2023/11/01	10	122.55	0	0.00	122.90	10	3,495	0.29%
2023/10/31	2.4	121.96	0	0.00	121.80	2.4	3,510	0.07%
2023/10/30	0	125.00	0	0.00	124.00	0	3,554	0.00%
2023/10/27	0	124.10	5	124.25	124.10	-5	3,546	-0.14%
2023/10/26	7.9	123.26	0	0.00	122.75	7.9	3,564	0.22%
2023/10/25	0	127.85	5	128.90	127.95	-5	3,465	-0.14%
2023/10/24	2.2	124.70	0	0.00	127.25	2.2	3,457	0.06%
2023/10/23	7.5	126.97	26	126.36	126.00	-18.5	3,425	-0.54%
2023/10/20	4.3	126.41	0	0.00	128.70	4.3	3,389	0.13%
2023/10/19	13	128.43	0	0.00	129.20	13	3,344	0.39%
2023/10/18	1.1	130.15	0	0.00	129.40	1.1	3,395	0.03%
2023/10/17	0	133.55	0	0.00	132.15	0	3,342	0.00%
2023/10/16	6	132.18	5.3	132.55	132.30	0.7	3,357	0.02%
2023/10/13	1.5	134.18	0	0.00	134.25	1.5	3,387	0.04%
2023/10/12	5	135.15	2	134.20	135.30	3	3,395	0.09%
2023/10/11	0	133.40	6.2	133.05	133.20	-6.2	3,388	-0.18%
2023/10/06	0	130.00	7	129.94	130.35	-7	3,383	-0.21%
2023/10/05	2.3	128.95	6.1	129.09	129.50	-3.7	3,372	-0.11%
2023/10/04	9.9	125.62	1	125.40	126.10	8.9	3,365	0.26%
2023/10/03	1	129.52	0.3	130.65	128.95	0.7	3,306	0.02%
2023/10/02	2.3	130.22	10	130.45	131.05	-7.7	3,333	-0.23%
2023/09/28	0.5	127.82	0	0.00	127.80	0.5	3,366	0.02%
2023/09/27	2	126.70	0	0.00	126.90	2	3,358	0.06%
2023/09/26	14.8	127.37	0	0.00	126.45	14.8	3,359	0.44%
2023/09/25	0	128.75	8	128.91	129.45	-8	3,363	-0.24%
2023/09/22	8.1	126.80	0	0.00	127.45	8.1	3,348	0.24%
2023/09/21	8.5	127.75	0	0.00	126.90	8.5	3,338	0.25%
2023/09/20	2.5	131.88	0	0.00	131.00	2.5	3,242	0.08%
2023/09/19	5	133.16	0	0.00	132.20	5	3,262	0.15%
2023/09/18	7.3	134.05	2	134.65	133.65	5.3	3,269	0.16%
2023/09/15	15.3	135.85	8.3	136.02	136.75	7	3,236	0.22%
2023/09/14	1	133.99	6	134.71	135.70	-5	3,206	-0.15%
2023/09/13	4	131.73	0	0.00	131.70	4	3,159	0.13%
2023/09/12	1	129.27	1	131.35	131.30	0	3,164	0.00%
2023/09/11	3.9	129.02	1	128.65	128.90	2.9	3,155	0.09%
2023/09/08	1.2	130.43	0	0.00	131.05	1.2	3,118	0.04%
2023/09/07	2.1	131.87	0	0.00	131.45	2.1	3,129	0.07%
2023/09/06	7	134.32	0	134.10	133.80	7	3,113	0.23%
2023/09/05	0	134.40	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0	133.08	3	134.35	134.45	-3	3,149	-0.09%
2023/09/01	0	132.90	2	133.73	133.05	-2	3,149	-0.06%
2023/08/31	8	132.89	0	0.00	132.35	8	3,146	0.25%
2023/08/30	0	134.35	2	134.25	133.95	-2	3,151	-0.06%
2023/08/29	0	131.05	17	131.56	132.50	-17	3,143	-0.54%
2023/08/28	0	130.68	14	131.05	130.40	-14	3,131	-0.45%
2023/08/25	6.4	130.77	0	0.00	129.35	6.4	3,125	0.20%
2023/08/24	3	134.03	0	0.00	134.70	3	3,073	0.10%
2023/08/23	0.7	130.90	0	0.00	131.45	0.7	3,035	0.02%
2023/08/22	0.1	129.70	1	128.95	129.10	-0.9	3,035	-0.03%
2023/08/21	1.4	129.40	0	0.00	128.00	1.4	3,043	0.04%
2023/08/18	1.2	129.33	2	129.50	128.15	-0.8	3,048	-0.03%
2023/08/17	10.2	128.54	2.1	130.31	130.45	8.1	3,025	0.27%
2023/08/16	0.1	128.26	0	0.00	128.85	0.1	2,960	0.00%
2023/08/15	0.8	130.10	0	0.00	129.50	0.8	2,972	0.03%
2023/08/14	23.4	128.80	0	0.00	128.15	23.4	3,002	0.78%
2023/08/11	0	133.70	0	0.00	132.55	0	2,979	0.00%
2023/08/10	5.1	132.73	0	0.00	132.65	5.1	2,984	0.17%
2023/08/09	0	136.05	1	136.10	135.90	-1	2,906	-0.03%
2023/08/08	0.1	136.70	0	0.00	135.95	0.1	2,908	0.00%
2023/08/07	0	137.03	1	137.00	138.80	-1	2,895	-0.03%
2023/08/04	4.3	135.61	0	0.00	135.75	4.3	2,891	0.15%
2023/08/02	7.5	138.02	0	0.00	135.95	7.5	2,854	0.26%
2023/08/01	5.3	140.62	2	140.60	141.50	3.3	2,794	0.12%
2023/07/31	17	140.64	8	144.35	139.85	9	2,793	0.32%
2023/07/28	8.1	141.50	1	143.20	142.50	7.1	2,744	0.26%
2023/07/27	1	142.25	2	142.25	142.40	-1	2,731	-0.04%
2023/07/26	1.1	140.42	0.2	141.30	140.30	0.9	2,735	0.03%
2023/07/25	0.5	141.23	0	0.00	141.35	0.5	2,740	0.02%
2023/07/24	1.4	137.33	0	0.00	138.15	1.4	2,732	0.05%
2023/07/21	1.5	136.54	0	0.00	137.70	1.5	2,740	0.06%
2023/07/20	1	140.00	0	0.00	140.35	1	2,725	0.04%
2023/07/19	0.3	140.03	3	142.90	139.60	-2.7	2,724	-0.10%
2023/07/18	1.4	143.28	0.1	142.00	141.30	1.3	2,729	0.05%
2023/07/17	0.9	142.43	0	0.00	142.40	0.9	2,698	0.03%
2023/07/14	0.2	142.16	18	141.05	142.40	-17.8	2,698	-0.66%
2023/07/13	3.7	141.36	6	141.75	139.25	-2.3	2,677	-0.09%
2023/07/12	0.1	135.94	0	0.00	136.40	0.1	2,624	0.00%
2023/07/11	0.2	134.30	0.1	135.68	135.65	0.1	2,642	0.00%
2023/07/10	3.4	132.64	0	0.00	131.60	3.4	2,646	0.13%
2023/07/07	2.6	132.33	0	0.00	132.10	2.6	2,635	0.10%
2023/07/06	6.2	135.46	0	0.00	133.35	6.2	2,605	0.24%
2023/07/05	10.2	138.72	0	0.00	138.30	10.2	2,537	0.40%
2023/07/04	0.1	138.97	1	138.30	139.90	-0.9	2,530	-0.04%
2023/07/03	0.3	138.70	10	138.50	138.75	-9.7	2,533	-0.38%
2023/06/30	10.3	133.66	0	0.00	135.25	10.3	2,524	0.41%
2023/06/29	0	136.40	0	0.00	134.45	0	2,528	0.00%
2023/06/28	0	135.00	0.2	134.05	134.30	-0.2	2,524	-0.01%
2023/06/27	0.2	134.91	0.4	135.15	133.95	-0.2	2,548	-0.01%
2023/06/26	3.3	136.35	0	0.00	136.20	3.3	2,528	0.13%
2023/06/21	0	138.20	0	0.00	138.40	0	2,536	0.00%
2023/06/20	3.4	138.00	0	0.00	138.45	3.4	2,577	0.13%
2023/06/19	1	139.11	22	139.20	139.45	-21	2,614	-0.80%
2023/06/16	2	140.00	0.7	139.20	139.85	1.3	2,639	0.05%
2023/06/15	1.4	140.27	6	140.31	140.85	-4.6	2,644	-0.18%
2023/06/14	20.6	138.42	0.5	139.30	139.20	20.1	2,689	0.75%
2023/06/13	3.1	137.90	0	0.00	139.35	3.1	2,752	0.11%
2023/06/12	0.2	134.55	0.5	134.70	134.75	-0.3	2,751	-0.01%
2023/06/09	2	133.17	0	0.00	133.30	2	2,794	0.07%
2023/06/08	0	131.67	0.9	131.66	130.80	-0.8	2,860	-0.03%
2023/06/07	0.2	133.14	0	0.00	133.80	0.2	2,912	0.01%
2023/06/06	1	131.10	0	0.00	131.10	1	2,919	0.04%
2023/06/05	0.1	130.93	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0	129.10	0	0.00	130.80	0	2,986	0.00%
2023/06/01	0.1	127.02	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	0.6	128.59	0	0.00	128.25	0.6	3,051	0.02%
2023/05/30	0.3	129.16	0.5	128.53	129.20	-0.2	3,064	-0.01%
2023/05/29	1.1	129.34	0	0.00	129.10	1.1	3,099	0.03%
2023/05/26	0	126.50	0	0.00	127.00	0	3,111	0.00%
2023/05/25	5	123.25	0	0.00	123.25	5	3,126	0.16%
2023/05/24	0.1	120.63	1	120.45	121.15	-0.9	3,146	-0.03%
2023/05/23	0.1	122.43	1	121.30	122.10	-0.9	3,145	-0.03%
2023/05/22	0	122.10	0	0.00	121.80	0	3,147	0.00%
2023/05/19	0.2	121.64	0	0.00	122.00	0.2	3,194	0.01%
2023/05/18	1	120.30	0.7	121.00	120.95	0.3	3,186	0.01%
2023/05/17	0	115.25	2	117.94	118.20	-2	3,190	-0.06%
2023/05/16	0	114.20	0	0.00	114.70	0	3,153	0.00%
2023/05/15	0.9	111.73	0	0.00	111.85	0.9	3,155	0.03%
2023/05/12	0.3	111.16	0	0.00	112.15	0.3	3,163	0.01%
2023/05/11	0.2	112.71	0	0.00	112.15	0.2	3,156	0.01%
2023/05/10	0.8	113.67	0	0.00	113.30	0.8	3,165	0.02%
2023/05/09	0	114.95	0	0.00	115.25	0	3,152	0.00%
2023/05/08	0	115.13	1	115.65	114.85	-1	3,161	-0.03%
2023/05/05	0	114.05	0	0.00	113.70	0	3,166	0.00%
2023/05/04	0	112.60	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0	112.63	0	0.00	112.65	0	3,244	0.00%
2023/05/02	0	113.53	0	0.00	113.75	0	3,298	0.00%
2023/04/28	0	112.45	0	0.00	112.85	0	3,377	0.00%
2023/04/27	0	109.65	0	0.00	110.30	0	3,398	0.00%
2023/04/26	0	110.11	0	0.00	110.10	0	3,430	0.00%
2023/04/25	2.8	111.69	0.5	110.50	110.20	2.3	3,478	0.07%
2023/04/24	0.3	113.75	0	0.00	113.80	0.3	3,459	0.01%
2023/04/21	2.1	114.84	1	114.55	113.70	1.1	3,516	0.03%
2023/04/20	0.1	115.13	0	0.00	115.00	0.1	3,591	0.00%
2023/04/19	0	117.22	0	0.00	116.10	0	3,700	0.00%
2023/04/18	1.5	117.64	0.3	117.85	117.15	1.2	3,762	0.03%
2023/04/17	0.1	117.55	0	0.00	118.00	0.1	3,827	0.00%
2023/04/14	0	117.23	0	0.00	118.45	0	3,867	0.00%
2023/04/13	1.2	116.33	0	0.00	116.25	1.2	3,977	0.03%
2023/04/12	0.1	118.00	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	0.1	117.98	0	0.00	117.90	0.1	4,072	0.00%
2023/04/10	0	117.95	0	0.00	117.35	0	4,162	0.00%
2023/04/07	0	116.88	0	0.00	116.60	0	4,222	0.00%
2023/04/06	10.1	115.85	0	0.00	116.00	10.1	4,237	0.24%
2023/03/31	0	118.05	0	0.00	117.50	0	4,306	0.00%
2023/03/30	0	116.73	0	0.00	116.80	0	4,356	0.00%
2023/03/29	0.2	115.10	1.1	115.73	115.45	-0.9	4,392	-0.02%
2023/03/28	0.1	115.41	0.2	114.93	114.50	-0.1	4,571	0.00%
2023/03/27	2.1	116.85	0.2	116.85	116.90	1.9	4,602	0.04%
2023/03/24	0	117.03	0.2	117.90	118.30	-0.2	4,690	0.00%
2023/03/23	0	115.77	2.6	116.21	117.00	-2.5	4,735	-0.05%
2023/03/22	1.2	114.75	0	0.00	115.35	1.2	4,827	0.03%
2023/03/21	0	111.45	0	0.00	111.50	0	4,850	0.00%
2023/03/20	0	110.65	0	0.00	110.15	0	4,879	0.00%
2023/03/17	2.1	110.65	2	110.55	111.00	0.1	4,928	0.00%
2023/03/16	2.4	108.25	4	108.25	107.90	-1.6	5,010	-0.03%
2023/03/15	0.2	110.55	0.2	111.40	109.80	0.1	5,032	0.00%
2023/03/14	7.2	109.11	1	109.05	109.25	6.2	5,093	0.12%
2023/03/13	5.6	111.34	4.1	111.66	111.85	1.5	5,134	0.03%
2023/03/10	5.4	111.68	0	0.00	111.00	5.4	5,117	0.11%
2023/03/09	0	116.02	0	0.00	115.00	0	5,174	0.00%
2023/03/08	0	115.70	0	0.00	115.65	0	5,245	0.00%
2023/03/07	2	116.82	0	0.00	117.00	2	5,267	0.04%
2023/03/06	11	115.75	0.3	114.40	115.45	10.7	5,347	0.20%
2023/03/03	0	113.50	0	0.00	112.90	0	5,400	0.00%
2023/03/02	0	112.45	0	0.00	112.40	0	5,516	0.00%
2023/03/01	0	111.45	0	0.00	112.50	0	5,563	0.00%
2023/02/24	0.1	113.07	0	0.00	111.85	0.1	5,602	0.00%
2023/02/23	1	111.89	1	111.20	113.10	0	5,621	0.00%
2023/02/22	1.1	109.51	0	0.00	109.80	1.1	5,706	0.02%
2023/02/21	0	111.95	0	0.00	112.05	0	5,841	0.00%
2023/02/20	0	111.42	2	111.90	112.00	-2	6,039	-0.03%
2023/02/17	2	110.73	0	0.00	111.05	2	6,278	0.03%
2023/02/16	0	112.40	4	112.88	112.95	-4	6,383	-0.06%
2023/02/15	4.4	111.48	0	0.00	110.20	4.4	6,735	0.06%
2023/02/14	0.3	114.66	0	0.00	114.50	0.3	6,823	0.00%
2023/02/13	0	112.49	0	0.00	112.70	0	7,067	0.00%
2023/02/10	1	113.20	0	0.00	113.15	1	7,188	0.01%
2023/02/09	2	113.30	0	0.00	113.50	2	7,352	0.03%
2023/02/08	0	112.95	0	0.00	113.65	0	7,455	0.00%
2023/02/07	0	111.00	0	0.00	110.70	0	7,528	0.00%
2023/02/06	0	111.65	0	0.00	110.70	0	7,568	0.00%
2023/02/03	0	112.50	0	0.00	113.55	0	7,655	0.00%
2023/02/02	0	112.69	0	0.00	113.60	0	7,735	0.00%
2023/02/01	0	110.85	0	0.00	110.55	0	7,814	0.00%
2023/01/31	5	110.00	0	0.00	109.30	5	7,965	0.06%
2023/01/30	1	111.35	1	111.30	111.55	0	8,041	0.00%
2023/01/17	5	104.00	0	0.00	104.00	5	8,203	0.06%
2023/01/16	1	104.00	4	103.90	104.00	-3	8,354	-0.04%
2023/01/13	0	104.20	2	103.89	102.60	-2	8,411	-0.02%
2023/01/12	1.1	101.87	0	0.00	101.15	1.1	8,623	0.01%
2023/01/11	0	102.40	1	101.45	101.70	-1	8,712	-0.01%
2023/01/10	0	101.58	2	101.85	102.30	-2	8,967	-0.02%
2023/01/09	0	98.90	0	0.00	101.20	0	9,149	0.00%
2023/01/06	0	95.63	0	0.00	95.90	0	9,223	0.00%
2023/01/05	0	94.84	0	0.00	94.50	0	9,317	0.00%
2023/01/04	1	93.75	0	0.00	93.80	1	9,368	0.01%
2023/01/03	0	91.45	0	0.00	94.05	0	9,587	0.00%
2022/12/30	0	93.25	3	93.70	92.80	-3	9,525	-0.03%
2022/12/29	2.1	91.05	1	91.55	91.70	1.1	9,575	0.01%
2022/12/28	12	93.29	0	0.00	92.40	12	9,775	0.12%
2022/12/27	0	95.48	0	0.00	95.05	0	9,835	0.00%
2022/12/26	0	94.20	0	0.00	94.35	0	9,887	0.00%
2022/12/23	1	93.02	1	93.75	93.70	0	10,069	0.00%
2022/12/22	2	96.14	0	0.00	96.40	2	10,178	0.02%
2022/12/21	0	93.96	3	93.83	93.20	-3	10,293	-0.03%
2022/12/20	1.1	94.25	2	92.75	92.50	-0.9	10,334	-0.01%
2022/12/19	0.3	96.25	0	0.00	96.05	0.3	10,308	0.00%
2022/12/16	1	96.90	0	0.00	96.95	1	10,298	0.01%
2022/12/15	0	99.90	0	0.00	100.40	0	10,298	0.00%
2022/12/14	0	98.70	3	99.90	100.30	-3	10,266	-0.03%
2022/12/13	2.1	97.75	2	98.53	97.65	0.1	10,157	0.00%
2022/12/12	3	97.67	0	0.00	98.40	3	10,102	0.03%
2022/12/09	0	98.70	3	98.85	100.00	-3	10,092	-0.03%
2022/12/08	3	97.27	0	0.00	97.50	3	10,065	0.03%
2022/12/07	0	99.55	0	0.00	99.10	0	10,007	0.00%
2022/12/06	7	102.89	0	0.00	100.10	7	9,952	0.07%
2022/12/05	9	103.56	8	104.35	103.55	1	9,941	0.01%
2022/12/02	2	102.58	2	103.15	103.05	0	9,901	0.00%
2022/12/01	10	105.90	0	0.00	104.35	10	9,945	0.10%
2022/11/30	2	100.25	0	0.00	102.10	2	9,847	0.02%
2022/11/29	0	97.20	0	0.00	99.95	0	9,797	0.00%
2022/11/28	0	98.49	0	0.00	97.85	0	9,789	0.00%
2022/11/25	0	101.80	0	0.00	100.80	0	9,828	0.00%
2022/11/24	0	100.20	1	100.40	101.55	-1	9,766	-0.01%
2022/11/23	0	98.90	1	98.50	99.30	-1	9,665	-0.01%
2022/11/22	1	97.09	1	98.00	97.85	0	9,699	0.00%
2022/11/21	0	97.85	0	0.00	96.75	0	9,649	0.00%
2022/11/18	34	97.56	0	0.00	97.20	34	9,650	0.35%
2022/11/17	0	96.83	0	0.00	98.15	0	9,565	0.00%
2022/11/16	0	98.30	4	98.24	97.80	-4	9,453	-0.04%
2022/11/15	0	94.40	9	97.09	97.75	-9	9,282	-0.10%
2022/11/14	0	91.75	15	91.76	92.20	-15	9,044	-0.17%
2022/11/11	14	90.01	6	90.55	90.65	8	8,915	0.09%
2022/11/10	1	84.35	31	83.72	83.60	-30	8,548	-0.35%
2022/11/09	0	83.20	2	84.00	85.20	-2	8,418	-0.02%
2022/11/08	0	81.75	4	81.69	81.45	-4	8,194	-0.05%
2022/11/07	0	79.00	1	80.25	80.30	-1	8,091	-0.01%
2022/11/04	1	76.80	0	0.00	77.95	1	7,960	0.01%
2022/11/03	12	77.17	14	77.15	77.35	-2	7,878	-0.03%
2022/11/02	3	78.43	0	0.00	78.80	3	7,830	0.04%
2022/11/01	0	77.40	0	0.00	78.20	0	7,804	0.00%
2022/10/31	0	75.80	26	77.36	76.95	-26	7,800	-0.33%
2022/10/28	4.2	75.60	0	0.00	74.90	4.2	7,772	0.05%
2022/10/27	1	76.80	6	77.38	76.95	-5	7,679	-0.06%
2022/10/26	0	74.30	1	74.55	74.80	-1	7,622	-0.01%
2022/10/25	2	74.36	0	0.00	74.00	2	7,521	0.03%
2022/10/24	0	78.00	0	0.00	76.25	0	7,319	0.00%
2022/10/21	0	76.53	2	76.93	75.60	-2	7,180	-0.03%
2022/10/20	1.1	74.44	0	0.00	76.70	1.1	7,150	0.02%
2022/10/19	0	79.35	0	0.00	77.80	0	6,924	0.00%
2022/10/18	4	78.96	0	0.00	79.15	4	6,835	0.06%
2022/10/17	1	76.40	8.1	77.96	79.35	-7.1	6,597	-0.11%
2022/10/14	1	80.15	1	79.50	79.95	0	6,370	0.00%
2022/10/13	0	77.80	0	0.00	75.60	0	6,281	0.00%
2022/10/12	1.1	78.72	1	78.50	78.60	0.1	6,195	0.00%
2022/10/11	4.1	79.97	0	0.00	78.85	4.1	6,181	0.07%
2022/10/07	1	86.86	0.1	88.05	86.85	0.9	6,052	0.02%
2022/10/05	0.5	89.10	0	0.00	88.30	0.5	6,212	0.01%
2022/10/04	0	85.05	2	85.10	85.55	-2	6,156	-0.03%
2022/10/03	0	83.10	2	83.10	81.50	-2	6,111	-0.03%
2022/09/30	3	82.70	1	82.90	83.20	2	6,222	0.03%
2022/09/28	3.1	86.00	1	88.75	84.65	2.1	6,421	0.03%
2022/09/27	3	88.60	0	0.00	88.70	3	6,516	0.05%
2022/09/26	9.1	88.90	0	0.00	88.15	9.1	6,626	0.14%
2022/09/23	4	93.50	5	93.54	92.70	-1	6,762	-0.01%
2022/09/22	5	93.29	1	93.40	94.20	4	6,910	0.06%
2022/09/21	1	96.80	3	96.40	96.70	-2	6,859	-0.03%
2022/09/20	0	0.00	1	97.20	98.20	-1	6,911	-0.01%
2022/09/19	1	96.55	0	0.00	96.50	1	7,036	0.01%
2022/09/16	6	97.37	0	0.00	97.45	6	7,118	0.08%
2022/09/15	0	98.90	6	99.97	99.65	-6	7,254	-0.08%
2022/09/14	2.1	98.49	1	98.85	99.00	1.1	7,301	0.02%
2022/09/12	1	101.75	9	101.87	101.90	-8	7,362	-0.11%
2022/09/08	5.1	97.14	6	97.90	98.10	-0.9	7,390	-0.01%
2022/09/07	1	97.35	1	96.60	95.90	0	7,405	0.00%
2022/09/06	0	0.00	1	100.00	99.90	-1	7,342	-0.01%
2022/09/05	0	0.00	4	99.45	99.55	-4	7,349	-0.05%
2022/09/02	3	100.27	4	100.15	99.40	-1	7,373	-0.01%
2022/09/01	14	101.23	0	0.00	101.00	14	7,323	0.19%
2022/08/30	2	103.35	12	104.09	104.25	-10	7,124	-0.14%
2022/08/29	12	102.35	1	102.65	103.10	11	7,093	0.16%
2022/08/26	1	109.30	0	0.00	108.80	1	7,005	0.01%
2022/08/25	0.1	107.50	6	107.52	107.80	-5.9	7,004	-0.08%
2022/08/24	3	105.88	0	0.00	105.65	3	6,999	0.04%
2022/08/23	7	106.46	0	0.00	106.20	7	7,004	0.10%
2022/08/22	1	108.49	5	108.85	108.25	-4	6,975	-0.06%
2022/08/15	2	111.29	0	0.00	111.15	2	6,953	0.03%
2022/08/11	18.1	107.42	1	107.85	107.80	17.1	6,974	0.25%
2022/08/10	1	103.50	0	0.00	104.00	1	6,950	0.01%
2022/08/09	1.1	104.19	8	106.04	105.75	-6.9	6,936	-0.10%
2022/08/05	1.1	104.42	6	104.58	106.00	-4.9	6,948	-0.07%
2022/08/04	27	101.29	1	100.75	100.75	26	6,911	0.38%
2022/08/03	2	100.80	2	101.00	101.00	0	6,858	0.00%
2022/08/02	8	100.32	0	0.00	100.35	8	6,840	0.12%
2022/08/01	3	103.17	0	0.00	103.95	3	6,768	0.04%
2022/07/29	2	104.05	2	105.13	104.20	0	6,770	0.00%
2022/07/28	0.1	103.45	0	0.00	102.65	0.1	6,741	0.00%
2022/07/26	2	100.75	1	102.00	101.00	1	6,622	0.02%
2022/07/25	1	102.05	0	0.00	102.60	1	6,583	0.02%
2022/07/22	0	0.00	1	103.00	102.30	-1	6,591	-0.02%
2022/07/21	1	100.00	5	101.54	102.10	-4	6,601	-0.06%
2022/07/20	1	101.00	1	100.25	100.00	0	6,544	0.00%
2022/07/18	2	97.70	2	97.80	98.30	0	6,439	0.00%
2022/07/15	0	0.00	1	96.80	96.80	-1	6,333	-0.02%
2022/07/14	1	95.25	2	94.95	95.25	-1	6,203	-0.02%
2022/07/13	9.2	93.24	13	94.09	93.80	-3.8	6,062	-0.06%
2022/07/12	11	89.53	11	88.74	88.50	0	5,863	0.00%
2022/07/11	4	94.03	0	0.00	93.35	4	5,673	0.07%
2022/07/08	12	95.63	22	95.80	94.80	-10	5,575	-0.18%
2022/07/07	2	93.05	40	91.68	93.05	-38	5,356	-0.71%
2022/07/06	4	89.14	0	0.00	88.45	4	5,093	0.08%
2022/07/05	10	91.95	0	0.00	92.80	10	4,813	0.21%
2022/07/01	5	94.83	0	0.00	92.35	5	4,354	0.11%
2022/06/30	3	99.18	2	98.75	98.35	1	4,074	0.02%
2022/06/07	11	119.33	0	0.00	118.70	11	2,944	0.37%
2022/06/06	0	0.00	11	119.75	120.80	-11	2,973	-0.37%
2022/05/09	1	113.00	1	112.90	112.35	0	2,776	0.00%
2022/05/06	0	0.00	2	116.30	117.30	-2	2,749	-0.07%
2022/05/03	2	119.25	0	0.00	119.10	2	2,780	0.07%
2022/04/20	0	0.00	1	126.80	128.00	-1	2,639	-0.04%
2022/04/18	0	0.00	1	125.25	124.80	-1	2,635	-0.04%
2022/04/15	1	126.50	0	0.00	126.30	1	2,635	0.04%
2022/04/14	1	131.20	0	0.00	130.85	1	2,630	0.04%
2022/04/08	0	0.00	2	130.00	130.95	-2	2,598	-0.08%
2022/04/07	0	0.00	5	130.05	129.00	-5	2,626	-0.19%
2022/03/23	2	137.30	0	0.00	137.70	2	2,565	0.08%
2022/03/17	0	0.00	1	132.40	133.85	-1	2,527	-0.04%
2022/03/16	1	124.50	3	126.35	125.90	-2	2,477	-0.08%
2022/03/15	3	125.15	0	0.00	124.85	3	2,453	0.12%
2022/03/09	0	0.00	20	125.45	126.35	-20	2,361	-0.85%
2022/03/08	1	125.35	1	126.25	123.00	0	2,342	0.00%
2022/03/07	20	132.33	0	0.00	128.65	20	2,225	0.90%
2022/01/25	0	0.00	1	137.35	138.15	-1	1,994	-0.05%
2022/01/10	0	0.00	1	145.85	146.75	-1	1,923	-0.05%
2021/12/21	0	0.00	1	139.70	139.45	-1	2,494	-0.04%
2021/12/20	1	136.15	0	0.00	136.40	1	2,493	0.04%
2021/12/14	2	135.40	0	0.00	135.30	2	2,613	0.08%
2021/12/06	2	137.35	0	0.00	137.00	2	2,639	0.08%
2021/11/24	0	0.00	1	135.90	136.35	-1	2,759	-0.04%
2021/11/09	1	135.20	0	0.00	135.20	1	3,283	0.03%
2021/10/22	0	0.00	1.2	123.93	125.30	-1.2	3,272	-0.04%
2021/10/19	0.1	125.70	0	0.00	125.65	0.1	3,262	0.00%
2021/10/18	1	123.10	1	124.55	122.95	0	3,271	0.00%
2021/10/15	1.1	121.63	0	0.00	123.90	1.1	3,269	0.03%
2021/10/08	0	0.00	3	121.12	121.50	-3	3,184	-0.09%
2021/08/25	1	125.10	0	0.00	125.85	1	2,894	0.03%
2021/07/19	1	133.05	1	132.10	133.60	0	4,126	0.00%
2021/06/30	0	0.00	1	133.15	133.05	-1	4,235	-0.02%
2021/06/17	1	124.40	1	125.10	127.20	0	4,296	0.00%
2021/06/04	1	122.60	1	123.30	123.45	0	4,367	0.00%
2021/05/31	1	120.80	1	121.35	122.00	0	4,607	0.00%
2021/05/26	3	116.48	3	116.60	116.40	0	4,670	0.00%
2021/05/25	1	114.30	1	115.20	116.45	0	4,699	0.00%
2021/05/24	1	110.55	1	112.20	112.50	0	4,690	0.00%
2021/05/21	3	111.85	0	0.00	111.70	3	4,684	0.06%
2021/05/20	1	108.00	0	0.00	108.00	1	4,629	0.02%
2021/05/19	3	109.13	3	109.90	109.45	0	4,598	0.00%
2021/05/18	3	109.42	0	0.00	110.15	3	4,555	0.07%
2021/05/17	13	100.99	11	101.35	99.10	2	4,456	0.04%
2021/05/14	6	104.38	6	104.93	105.20	0	4,283	0.00%
2021/05/13	11	104.04	11	104.92	102.60	0	4,208	0.00%
2021/05/12	15	101.91	15	104.40	105.10	0	4,078	0.00%
2021/05/04	0	0.00	1	122.65	121.55	-1	3,921	-0.03%
2021/04/29	1	132.25	0	0.00	130.45	1	3,907	0.03%
2021/04/06	4	119.00	4	118.70	119.00	0	4,421	0.00%
2021/03/26	0	0.00	2	111.03	112.65	-2	4,465	-0.04%
2021/03/25	1	108.95	0	0.00	109.25	1	4,454	0.02%
2021/03/17	2	111.00	2	111.95	110.85	0	4,498	0.00%
2021/03/15	1	111.05	0	0.00	111.40	1	4,549	0.02%
2021/03/08	1	106.30	1	107.35	105.95	0	4,541	0.00%
2021/03/03	3	110.87	43	107.40	111.30	-40	4,351	-0.92%
2021/03/02	40	110.26	3	109.60	107.25	37	4,341	0.85%
2021/02/26	3	107.95	3	108.70	107.20	0	4,329	0.00%
2021/02/23	3	114.40	0	0.00	115.35	3	4,185	0.07%
2021/02/04	0	0.00	1	103.00	104.40	-1	4,197	-0.02%
2021/02/03	1	106.65	0	0.00	105.90	1	4,225	0.02%
2021/02/01	4	98.23	4	97.54	100.45	0	4,327	0.00%
2021/01/29	1	99.65	1	99.20	97.10	0	4,346	0.00%
2021/01/28	2	101.48	2	101.38	100.65	0	4,392	0.00%
2021/01/27	1	103.85	1	104.40	104.50	0	4,461	0.00%
2021/01/18	0	0.00	1	101.20	102.40	-1	4,250	-0.02%
2021/01/15	1	107.70	0	0.00	103.00	1	4,189	0.02%
2021/01/14	2	103.80	2	104.35	104.00	0	4,104	0.00%
2021/01/12	0	0.00	2	101.00	100.75	-2	4,057	-0.05%
2021/01/08	1	98.80	0	0.00	100.35	1	4,068	0.02%
2021/01/07	0	0.00	1	95.55	97.45	-1	4,056	-0.02%
2021/01/06	2	95.00	0	0.00	93.35	2	4,003	0.05%
2021/01/04	1	89.85	1	91.50	92.85	0	3,980	0.00%
2020/12/22	0	0.00	1	82.95	82.95	-1	4,351	-0.02%
2020/12/21	0	0.00	1	84.30	85.40	-1	4,504	-0.02%
2020/12/15	1	81.90	0	0.00	81.25	1	4,806	0.02%
2020/12/10	1	83.70	2	83.80	83.65	-1	4,893	-0.02%
2020/12/07	1	82.70	0	0.00	83.25	1	4,971	0.02%
2020/12/03	0	0.00	1	80.50	80.35	-1	5,001	-0.02%
2020/12/02	2	79.85	2	79.30	80.25	0	4,978	0.00%
2020/11/30	2	79.20	0	0.00	77.30	2	5,048	0.04%
2020/11/23	0	0.00	3	78.90	79.35	-3	5,186	-0.06%
2020/11/17	3	76.35	0	0.00	76.10	3	5,276	0.06%
2020/11/11	3	71.35	3	70.52	72.00	0	5,331	0.00%
2020/11/10	2	70.00	2	70.35	69.95	0	5,295	0.00%
2020/10/05	1	63.90	1	63.65	63.70	0	5,791	0.00%
2020/09/22	0	0.00	1	63.80	63.40	-1	5,735	-0.02%
2020/09/17	1	67.00	0	0.00	66.50	1	5,611	0.02%
2020/09/16	0	0.00	1	67.55	67.90	-1	5,617	-0.02%
2020/09/15	1	66.05	0	0.00	66.55	1	5,571	0.02%
2020/09/14	0	0.00	2	65.73	66.60	-2	5,510	-0.04%
2020/09/04	1	63.80	0	0.00	63.80	1	5,858	0.02%
2020/09/02	1	64.10	0	0.00	64.60	1	5,835	0.02%
2020/08/31	1	64.00	0	0.00	63.20	1	5,944	0.02%
2020/08/28	1	64.75	1	64.30	64.50	0	5,941	0.00%
2020/08/21	0	0.00	1	63.55	63.40	-1	6,137	-0.02%
2020/08/20	1	60.70	2	62.40	60.70	-1	6,139	-0.02%
2020/08/19	1	65.50	0	0.00	65.50	1	6,103	0.02%
2020/08/18	1	66.95	0	0.00	66.40	1	6,208	0.02%
2020/08/14	1	64.40	1	65.25	65.55	0	6,406	0.00%
2020/07/30	30	64.14	30	63.95	63.95	0	7,471	0.00%
2020/07/23	1	60.00	1	59.60	60.40	0	7,964	0.00%
2020/07/21	1	58.75	1	59.35	60.30	0	8,212	0.00%
2020/07/08	1	56.65	1	56.30	56.70	0	9,523	0.00%
2020/07/01	0	0.00	1	51.85	51.50	-1	10,353	-0.01%
2020/06/29	1	50.35	0	0.00	49.71	1	10,703	0.01%
2020/06/17	0	0.00	2	49.51	49.60	-2	13,211	-0.02%
2020/06/12	12	48.47	0	0.00	48.49	12	14,478	0.08%
2020/06/10	1	51.00	0	0.00	51.15	1	14,850	0.01%
2020/06/09	0	0.00	6	50.10	50.25	-6	15,142	-0.04%
2020/06/08	3	50.03	0	0.00	49.95	3	15,281	0.02%
2020/06/05	1	48.60	0	0.00	49.05	1	15,244	0.01%
2020/06/04	3	47.78	2	47.94	48.15	1	15,296	0.01%
2020/06/02	1	45.97	0	0.00	45.95	1	15,308	0.01%
2020/06/01	0	0.00	5	45.28	45.56	-5	15,273	-0.03%
2020/05/22	4	44.08	0	0.00	43.02	4	14,944	0.03%
2020/05/14	150	43.39	150	43.61	42.85	0	14,313	0.00%	大買/大賣/
2020/05/07	0	0.00	2	43.14	43.62	-2	13,661	-0.01%
2020/05/06	0	0.00	10	42.80	42.82	-10	13,512	-0.07%
2020/04/30	1	44.21	1	44.12	44.69	0	12,980	0.00%
2020/04/29	0	0.00	3	42.78	42.96	-3	12,826	-0.02%
2020/04/28	0	0.00	5	41.51	41.82	-5	12,664	-0.04%
2020/04/27	2	40.46	2	40.97	41.57	0	12,611	0.00%
2020/04/22	0	0.00	1	38.76	39.07	-1	11,915	-0.01%
2020/04/17	100	41.80	102	41.06	41.55	-2	11,312	-0.02%	大賣/
2020/04/16	2	39.74	2	39.84	39.76	0	11,003	0.00%
2020/04/14	4	39.43	4	38.06	39.53	0	10,661	0.00%
2020/04/13	2	37.38	2	37.39	37.27	0	10,413	0.00%
2020/04/09	2	37.55	0	0.00	37.43	2	10,121	0.02%
2020/04/08	10	37.05	10	37.26	37.83	0	9,867	0.00%
2020/04/06	0	0.00	4	34.60	35.31	-4	9,293	-0.04%
2020/03/31	6	34.30	0	0.00	33.94	6	8,754	0.07%
2020/03/30	9	32.00	0	0.00	33.70	9	8,458	0.11%
2020/03/27	0	0.00	1	35.00	33.99	-1	8,004	-0.01%
2020/03/26	3	33.97	10	34.07	34.30	-7	7,569	-0.09%
2020/03/25	6	33.38	10	33.69	33.41	-4	7,062	-0.06%
2020/03/24	3	31.40	5	31.43	31.40	-2	6,439	-0.03%
2020/03/23	4	28.65	1	28.15	28.25	3	5,892	0.05%
2020/03/20	9	29.77	9	30.08	30.45	0	5,475	0.00%
2020/03/18	0	0.00	6	30.77	30.66	-6	4,229	-0.14%
2020/03/16	53	35.90	50	35.10	34.63	3	3,470	0.09%
2020/03/12	13	40.01	0	0.00	39.43	13	2,837	0.46%
2020/03/11	0	0.00	1	44.38	43.42	-1	2,642	-0.04%
2020/03/10	2	44.00	1	44.33	44.72	1	2,574	0.04%
2020/03/03	0	0.00	2	47.60	47.49	-2	2,188	-0.09%
2020/03/02	2	46.15	0	0.00	46.38	2	2,122	0.09%
2020/02/27	0	0.00	10	47.40	47.26	-10	2,026	-0.49%
2020/02/26	5	48.40	0	0.00	48.54	5	1,935	0.26%
2020/02/25	5	49.40	0	0.00	49.46	5	1,872	0.27%
2020/02/24	1	49.20	1	49.38	49.21	0	1,842	0.00%
2020/02/03	1	47.26	1	46.60	47.91	0	1,424	0.00%
2020/01/30	2	50.75	2	49.45	48.25	0	1,307	0.00%
2019/11/05	6	49.20	0	0.00	49.76	6	1,354	0.44%
2019/11/04	2	49.06	0	0.00	49.06	2	1,420	0.14%
2019/10/16	0	0.00	1	45.12	45.19	-1	1,586	-0.06%
2019/08/16	0	0.00	3	38.15	38.60	-3	1,750	-0.17%
2019/08/15	2	37.87	0	0.00	37.88	2	1,746	0.11%
2019/08/12	1	39.00	0	0.00	38.93	1	1,736	0.06%
2019/08/06	1	36.90	0	0.00	38.34	1	1,780	0.06%
2019/06/24	0	0.00	1	39.11	39.06	-1	1,693	-0.06%
2019/06/11	0	0.00	3	37.27	37.43	-3	1,636	-0.18%
2019/06/06	1	36.02	0	0.00	35.85	1	1,578	0.06%
2019/05/31	1	36.25	0	0.00	36.49	1	1,504	0.07%
2019/05/29	1	35.17	0	0.00	35.25	1	1,474	0.07%
2019/05/14	1	37.50	1	36.82	37.44	0	1,324	0.00%
2019/05/10	1	38.91	0	0.00	38.81	1	1,269	0.08%
2019/05/09	0	0.00	5	38.89	38.92	-5	1,229	-0.41%
2019/05/08	5	40.11	0	0.00	40.10	5	1,225	0.41%
2019/05/07	0	0.00	1	40.06	40.56	-1	1,234	-0.08%
2019/02/27	0	0.00	1	35.75	35.80	-1	3,313	-0.03%
2019/02/25	0	0.00	1	35.62	35.91	-1	3,398	-0.03%
2019/02/20	0	0.00	1	34.99	34.97	-1	3,483	-0.03%
2019/02/18	0	0.00	1	34.20	34.30	-1	3,561	-0.03%
2019/01/25	0	0.00	1	33.05	33.28	-1	4,087	-0.02%
2019/01/21	0	0.00	2	32.80	32.64	-2	4,380	-0.05%
2019/01/18	0	0.00	13	32.09	32.28	-13	4,535	-0.29%
2019/01/17	1	31.81	0	0.00	31.92	1	4,710	0.02%
2019/01/11	0	0.00	16	31.71	31.70	-16	5,081	-0.31%
2019/01/09	0	0.00	2	31.23	31.56	-2	5,175	-0.04%
2019/01/07	0	0.00	5	30.56	30.67	-5	5,227	-0.10%
2019/01/04	2	29.40	0	0.00	29.37	2	5,323	0.04%
2019/01/03	4	30.02	1	30.53	30.04	3	5,534	0.05%
2019/01/02	2	30.67	0	0.00	30.47	2	5,578	0.04%
2018/12/27	0	0.00	2	31.03	31.10	-2	5,794	-0.03%
2018/12/25	8	29.93	0	0.00	30.18	8	5,794	0.14%
2018/12/24	2	31.01	2	30.98	31.15	0	5,779	0.00%
2018/12/18	1	31.75	1	31.67	31.60	0	5,760	0.00%
2018/12/17	0	0.00	1	32.10	32.04	-1	5,773	-0.02%
2018/12/14	1	31.50	0	0.00	31.58	1	5,742	0.02%
2018/12/13	0	0.00	1	32.23	32.28	-1	5,690	-0.02%
2018/12/12	0	0.00	7	31.99	32.13	-7	5,674	-0.12%
2018/12/10	1	31.00	0	0.00	30.91	1	5,689	0.02%
2018/12/07	0	0.00	2	31.63	31.74	-2	5,671	-0.04%
2018/12/06	6	31.53	0	0.00	31.16	6	5,659	0.11%
2018/12/05	13	32.64	4	32.88	32.71	9	5,547	0.16%
2018/12/03	0	0.00	9	33.92	34.38	-9	5,516	-0.16%
2018/11/30	10	32.69	0	0.00	32.55	10	5,396	0.19%
2018/11/29	0	0.00	1	33.15	32.64	-1	5,375	-0.02%
2018/11/28	0	0.00	3	32.55	32.60	-3	5,300	-0.06%
2018/11/27	1	31.50	1	31.81	31.89	0	5,257	0.00%
2018/11/26	0	0.00	5	32.20	31.92	-5	5,242	-0.10%
2018/11/23	1	31.34	0	0.00	31.20	1	5,203	0.02%
2018/11/21	1	31.17	1	31.63	31.78	0	5,192	0.00%
2018/11/20	8	31.86	0	0.00	31.75	8	5,153	0.16%
2018/11/15	0	0.00	1	32.40	32.40	-1	5,097	-0.02%
2018/11/13	2	31.40	2	31.41	31.98	0	5,022	0.00%
2018/11/12	0	0.00	1	32.56	32.44	-1	4,968	-0.02%
2018/11/09	2	32.27	0	0.00	32.22	2	4,969	0.04%
2018/11/08	1	33.15	1	33.47	33.06	0	4,921	0.00%
2018/11/07	0	0.00	2	32.74	32.82	-2	4,834	-0.04%
2018/11/06	1	32.25	1	32.71	32.11	0	4,802	0.00%
2018/11/05	1	32.10	0	0.00	32.44	1	4,760	0.02%
2018/11/02	0	0.00	1	32.72	32.83	-1	4,682	-0.02%
2018/11/01	0	0.00	2	32.17	32.49	-2	4,572	-0.04%
2018/10/31	0	0.00	3	31.52	31.90	-3	4,486	-0.07%
2018/10/30	2	30.59	2	30.87	30.75	0	4,376	0.00%
2018/10/29	3	30.30	4	30.42	30.47	-1	4,306	-0.02%
2018/10/26	10	30.20	8	30.75	30.17	2	4,220	0.05%
2018/10/25	3	30.32	3	30.48	30.34	0	4,049	0.00%
2018/10/24	4	32.01	5	31.98	32.00	-1	3,852	-0.03%
2018/10/23	2	32.53	0	0.00	32.14	2	3,700	0.05%
2018/10/22	2	33.06	2	33.37	33.46	0	3,561	0.00%
2018/10/19	9	32.97	9	32.63	33.34	0	3,459	0.00%
2018/10/17	4	33.67	4	34.29	33.43	0	3,326	0.00%
2018/10/16	1	33.13	2	33.42	33.40	-1	3,293	-0.03%
2018/10/15	1	32.84	0	0.00	32.92	1	3,263	0.03%
2018/10/12	1	32.54	12	33.40	33.78	-11	3,170	-0.35%
2018/10/11	18	33.21	2	35.10	31.65	16	3,008	0.53%
2018/10/09	0	0.00	1	37.55	37.40	-1	2,706	-0.04%
2018/10/08	4	37.14	0	0.00	37.30	4	2,617	0.15%
2018/10/05	4	37.85	2	38.10	37.77	2	2,488	0.08%
2018/10/04	4	39.15	0	0.00	38.89	4	2,352	0.17%
2018/10/02	1	40.10	0	0.00	40.02	1	2,281	0.04%
2018/09/25	0	0.00	3	40.63	40.83	-3	2,228	-0.13%
2018/09/14	5	39.70	0	0.00	40.59	5	2,173	0.23%
2018/09/12	2	39.45	0	0.00	39.42	2	2,097	0.10%
2018/08/30	0	0.00	2	41.90	41.23	-2	1,988	-0.10%
2018/08/17	2	38.62	0	0.00	38.25	2	1,895	0.11%
2018/08/16	1	37.85	1	38.65	38.48	0	1,859	0.00%
2018/07/20	0	0.00	2	38.72	38.69	-2	2,076	-0.10%
2018/07/19	0	0.00	1	38.21	37.95	-1	2,107	-0.05%
2018/07/13	0	0.00	1	37.78	38.00	-1	2,298	-0.04%
2018/07/11	1	36.43	1	36.62	36.51	0	2,301	0.00%
2018/07/09	0	0.00	1	36.75	36.87	-1	2,262	-0.04%
2018/07/06	2	35.75	2	35.98	36.04	0	2,228	0.00%
2018/07/03	1	36.00	0	0.00	36.20	1	2,248	0.04%
2018/06/29	0	0.00	2	36.35	36.74	-2	2,224	-0.09%
2018/06/28	1	35.50	0	0.00	35.67	1	2,180	0.05%
2018/06/26	1	35.50	1	36.05	36.06	0	2,201	0.00%
2018/06/25	1	36.28	0	0.00	36.18	1	2,216	0.05%
2018/06/22	1	36.20	1	36.02	36.48	0	2,248	0.00%
2018/06/20	0	0.00	1	36.95	36.81	-1	2,311	-0.04%
2018/06/19	2	36.53	0	0.00	36.26	2	2,316	0.09%
2018/06/15	1	36.90	1	37.41	37.41	0	2,293	0.00%
2018/06/14	2	37.54	0	0.00	37.13	2	2,298	0.09%
2018/06/11	13	38.00	28	37.84	38.01	-15	2,321	-0.65%
2018/06/07	1	38.31	3	38.53	38.58	-2	2,366	-0.08%
2018/06/04	0	0.00	2	37.26	37.80	-2	2,445	-0.08%
2018/06/01	0	0.00	1	36.46	36.59	-1	2,430	-0.04%
2018/05/30	2	35.93	0	0.00	35.77	2	2,536	0.08%
2018/05/21	0	0.00	1	36.93	37.04	-1	2,762	-0.04%
2018/05/17	1	36.20	0	0.00	36.20	1	2,894	0.03%
2018/05/14	0	0.00	2	36.82	36.97	-2	3,191	-0.06%
2018/05/11	0	0.00	2	36.05	36.27	-2	3,186	-0.06%
2018/05/09	0	0.00	1	35.25	35.29	-1	3,150	-0.03%
2018/05/07	0	0.00	1	34.75	34.72	-1	3,125	-0.03%
2018/05/03	2	34.22	0	0.00	34.04	2	3,113	0.06%
2018/04/30	0	0.00	1	34.85	35.12	-1	3,124	-0.03%
2018/04/27	0	0.00	1	34.46	34.34	-1	3,097	-0.03%
2018/04/26	3	34.45	2	34.12	33.98	1	3,091	0.03%
2018/04/25	1	34.31	0	0.00	34.41	1	3,053	0.03%
2018/04/24	2	34.74	1	35.00	34.82	1	3,014	0.03%
2018/04/23	2	35.49	3	35.59	35.32	-1	2,963	-0.03%
2018/04/20	6	36.09	0	0.00	35.85	6	2,925	0.21%
2018/04/19	0	0.00	1	36.95	37.36	-1	2,815	-0.04%
2018/04/17	1	36.34	0	0.00	36.15	1	2,796	0.04%
2018/03/31	5	37.18	0	0.00	37.18	5	2,719	0.18%
2018/03/29	5	36.45	0	0.00	36.53	5	2,683	0.19%
2018/03/28	5	36.85	0	0.00	36.50	5	2,666	0.19%
2018/03/27	2	37.38	0	0.00	37.61	2	2,604	0.08%
2018/03/21	1	38.01	0	0.00	37.92	1	2,424	0.04%
2018/03/14	0	0.00	1	38.20	38.06	-1	2,452	-0.04%
2018/03/06	0	0.00	2	36.23	36.30	-2	2,406	-0.08%
2018/03/01	1	36.11	1	36.10	36.12	0	2,295	0.00%
2018/02/23	1	36.22	0	0.00	36.31	1	2,224	0.04%
2018/02/12	2	34.07	0	0.00	34.10	2	2,122	0.09%
2018/01/26	0	0.00	2	38.70	39.15	-2	1,518	-0.13%
2018/01/24	0	0.00	3	38.82	38.82	-3	1,456	-0.21%
2018/01/18	1	38.42	0	0.00	38.35	1	1,420	0.07%
2018/01/17	1	37.45	0	0.00	37.46	1	1,387	0.07%
2018/01/15	0	0.00	1	36.96	37.16	-1	1,376	-0.07%
2018/01/11	0	0.00	2	36.00	35.99	-2	1,343	-0.15%
2018/01/05	0	0.00	1	36.45	36.43	-1	1,344	-0.07%
2018/01/04	0	0.00	3	36.01	36.21	-3	1,356	-0.22%