富邦深100 (00639)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.43
漲跌
▼0.01
漲幅
-0.10%
成交量
766張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	10.57	0	0.00	10.49	10	1,165	0.86%
2024/04/16	0	0.00	1	10.50	10.57	-1	1,164	-0.09%
2024/03/20	0	0.00	1	10.68	10.71	-1	1,380	-0.07%
2024/03/18	1	10.61	0	0.00	10.63	1	1,386	0.07%
2024/02/23	0	0.00	2	9.98	9.97	-2	1,245	-0.16%
2024/02/20	10	9.68	0	0.00	9.65	10	1,111	0.90%
2024/02/19	3	9.64	0	0.00	9.63	3	1,105	0.27%
2024/01/04	1	9.92	0	0.00	9.79	1	686	0.15%
2023/12/13	1	10.22	0	0.00	10.17	1	432	0.23%
2023/11/30	1	10.59	0	0.00	10.56	1	440	0.23%
2023/11/14	0	0.00	1	11.07	11.03	-1	489	-0.20%
2023/10/23	1	10.56	0	0.00	10.57	1	620	0.16%
2023/10/20	1	10.66	0	0.00	10.63	1	622	0.16%
2023/10/17	1	11.02	0	0.00	11.05	1	605	0.17%
2023/10/05	0	0.00	3	11.10	11.11	-3	623	-0.48%
2023/09/20	0	0.00	10	11.28	11.28	-10	626	-1.60%
2023/09/19	0	0.00	15	11.25	11.29	-15	632	-2.37%
2023/09/14	1	11.38	0	0.00	11.37	1	648	0.15%
2023/09/13	1	11.44	0	0.00	11.45	1	667	0.15%
2023/09/12	10	11.61	0	0.00	11.58	10	680	1.47%
2023/08/23	1	11.39	0	0.00	11.38	1	889	0.11%
2023/08/04	0	0.00	2	12.75	12.82	-2	1,073	-0.19%
2023/07/14	8	12.09	0	0.00	12.08	8	1,221	0.65%
2023/07/12	1	12.02	0	0.00	12.03	1	1,223	0.08%
2023/06/29	0	0.00	5	11.78	11.81	-5	1,276	-0.39%
2023/06/28	0	0.00	2	11.83	11.84	-2	1,271	-0.16%
2023/06/21	0	0.00	3	12.01	11.98	-3	1,307	-0.23%
2023/06/15	2	11.87	0	0.00	12.00	2	1,298	0.15%
2023/06/09	1	11.55	0	0.00	11.55	1	1,264	0.08%
2023/06/08	0	0.00	2	11.51	11.51	-2	1,255	-0.16%
2023/05/29	0	0.00	7	11.72	11.70	-7	1,210	-0.58%
2023/05/11	1	12.53	0	0.00	12.52	1	1,074	0.09%
2023/01/16	0	0.00	1	13.95	13.96	-1	443	-0.23%
2023/01/10	1	13.29	0	0.00	13.33	1	423	0.24%
2022/12/27	2	12.63	0	0.00	12.63	2	414	0.48%
2022/12/20	0	0.00	5	12.34	12.33	-5	415	-1.20%
2022/11/24	5	11.85	0	0.00	11.80	5	424	1.18%
2022/11/22	1	12.10	0	0.00	12.01	1	422	0.24%
2022/08/24	7	13.89	0	0.00	13.84	7	603	1.16%
2022/08/19	7	14.13	0	0.00	14.12	7	621	1.13%
2022/08/04	7	13.93	0	0.00	13.80	7	640	1.09%
2022/06/30	7	15.12	0	0.00	15.13	7	709	0.99%
2022/06/29	1	14.93	0	0.00	14.94	1	704	0.14%
2022/06/28	0	0.00	10	14.86	15.04	-10	695	-1.44%
2022/06/22	1	14.47	0	0.00	14.39	1	678	0.15%
2022/06/14	0	0.00	4	13.44	13.53	-4	674	-0.59%
2022/05/27	0	0.00	2	12.78	12.74	-2	703	-0.28%
2022/05/17	0	0.00	3	12.90	12.92	-3	694	-0.43%
2022/03/30	1	13.95	0	0.00	13.98	1	726	0.14%
2022/03/04	5	14.88	0	0.00	14.80	5	654	0.76%
2022/02/25	0	0.00	3	15.02	15.24	-3	649	-0.46%
2022/02/10	3	15.20	0	0.00	15.10	3	629	0.48%
2022/01/14	1	15.79	0	0.00	15.85	1	604	0.17%
2021/12/29	5	16.39	0	0.00	16.37	5	581	0.86%
2021/11/23	1	16.81	0	0.00	16.80	1	684	0.15%
2021/11/22	1	16.81	0	0.00	16.80	1	688	0.15%
2021/11/16	1	16.73	0	0.00	16.66	1	756	0.13%
2021/11/15	0.6	16.61	0	0.00	16.51	0.6	765	0.08%
2021/10/29	0	0.00	10	16.40	16.47	-10	880	-1.14%
2021/10/26	10	16.73	0	0.00	16.77	10	911	1.10%
2021/10/22	2	16.75	0	0.00	16.74	2	976	0.20%
2021/10/15	0.6	16.42	0	0.00	16.50	0.6	1,051	0.06%
2021/09/15	0.6	16.12	0	0.00	15.82	0.6	1,227	0.05%
2021/08/31	1	15.60	0	0.00	15.66	1	1,321	0.08%
2021/08/16	0.6	16.45	0	0.00	16.45	0.6	1,360	0.04%
2021/07/21	0	0.00	5	17.50	17.52	-5	1,376	-0.36%
2021/07/20	0	0.00	2	17.22	17.27	-2	1,390	-0.14%
2021/07/19	1	17.32	0	0.00	17.31	1	1,408	0.07%
2021/07/15	1.6	17.39	0	0.00	17.41	1.6	1,426	0.11%
2021/07/05	1	16.99	0	0.00	16.89	1	1,444	0.07%
2021/06/30	0	0.00	5	17.50	17.55	-5	1,449	-0.35%
2021/06/28	0	0.00	3	17.42	17.55	-3	1,461	-0.21%
2021/06/24	1	17.05	0	0.00	17.05	1	1,471	0.07%
2021/06/23	0	0.00	1	17.13	17.11	-1	1,485	-0.07%
2021/06/17	1	16.79	0	0.00	16.79	1	1,546	0.06%
2021/06/15	0.6	17.23	0	0.00	17.03	0.6	1,565	0.04%
2021/06/10	0	0.00	1	17.44	17.50	-1	1,587	-0.06%
2021/06/08	0	0.00	5	17.47	17.09	-5	1,623	-0.31%
2021/06/02	1	17.48	0	0.00	17.48	1	1,685	0.06%
2021/06/01	1	17.56	0	0.00	17.56	1	1,703	0.06%
2021/05/27	0	0.00	5	17.54	17.54	-5	1,740	-0.29%
2021/05/19	2	17.01	0	0.00	17.01	2	1,918	0.10%
2021/05/13	1	16.23	0	0.00	16.19	1	1,957	0.05%
2021/05/12	0	0.00	10	16.19	16.25	-10	1,984	-0.50%
2021/05/10	3	16.29	0	0.00	16.08	3	1,968	0.15%
2021/04/27	7	16.50	0	0.00	16.50	7	2,080	0.34%
2021/04/26	1	16.91	0	0.00	16.85	1	2,081	0.05%
2021/04/23	0	0.00	1	16.80	16.78	-1	2,074	-0.05%
2021/04/20	1	16.54	0	0.00	16.58	1	2,097	0.05%
2021/04/15	0.6	16.07	0	0.00	15.91	0.6	2,121	0.03%
2021/04/13	17	15.87	0	0.00	15.85	17	2,171	0.78%
2021/04/09	4	16.12	0	0.00	16.12	4	2,204	0.18%
2021/03/18	0	0.00	3	16.50	16.54	-3	2,153	-0.14%
2021/03/15	4.6	16.03	0	0.00	15.90	4.6	2,160	0.21%
2021/03/12	4	16.36	0	0.00	16.36	4	2,126	0.19%
2021/03/11	10	16.35	0	0.00	16.35	10	2,129	0.47%
2021/03/10	4	16.08	0	0.00	16.08	4	2,121	0.19%
2021/03/09	3	16.05	0	0.00	16.13	3	2,097	0.14%
2021/03/08	1	16.45	0	0.00	16.40	1	2,060	0.05%
2021/03/04	1	17.06	0	0.00	16.93	1	2,009	0.05%
2021/03/03	11	17.53	0	0.00	17.49	11	1,976	0.56%
2021/03/02	1	17.40	0	0.00	17.22	1	1,986	0.05%
2021/02/24	0.2	17.90	0	0.00	17.73	0.2	1,908	0.01%
2021/02/23	0.2	18.30	0	0.00	18.30	0.2	1,878	0.01%
2021/01/29	1	17.76	0	0.00	17.63	1	1,878	0.05%
2021/01/28	1	17.73	0	0.00	17.80	1	1,908	0.05%
2021/01/25	1	18.69	0	0.00	18.82	1	1,895	0.05%
2021/01/22	1	18.24	0	0.00	18.36	1	1,884	0.05%
2021/01/15	0.6	17.94	0	0.00	17.53	0.6	1,870	0.03%
2021/01/07	0	0.00	1	18.19	18.14	-1	1,831	-0.05%
2021/01/04	1	17.09	0	0.00	17.33	1	1,792	0.06%
2020/12/30	0	0.00	3	16.26	16.40	-3	1,749	-0.17%
2020/12/24	0	0.00	10	15.98	15.99	-10	1,745	-0.57%
2020/12/15	0.6	15.54	0	0.00	15.58	0.6	1,747	0.04%
2020/12/07	0	0.00	1	15.96	16.04	-1	1,765	-0.06%
2020/12/04	0	0.00	20	15.94	16.00	-20	1,777	-1.13%
2020/11/30	0	0.00	2	15.76	15.80	-2	1,844	-0.11%
2020/11/26	20	15.55	0.1	15.52	15.56	19.9	1,859	1.07%
2020/11/25	0	0.00	0.1	15.95	15.68	-0.1	1,884	-0.01%
2020/11/24	0.1	15.70	0	0.00	15.80	0.1	1,898	0.01%
2020/11/23	2.1	15.96	0	0.00	15.99	2.1	1,897	0.11%
2020/11/16	10	15.72	0	0.00	15.74	10	1,946	0.51%
2020/11/09	0	0.00	1	16.11	16.24	-1	1,916	-0.05%
2020/11/04	1	15.22	0	0.00	15.26	1	1,840	0.05%
2020/10/12	0	0.00	1	14.74	14.79	-1	2,109	-0.05%
2020/09/09	0	0.00	34	13.99	14.05	-34	2,639	-1.29%
2020/07/23	0	0.00	2	14.29	14.36	-2	2,586	-0.08%
2020/07/17	1	13.70	0	0.00	13.69	1	2,481	0.04%
2020/07/14	0	0.00	17	14.66	14.44	-17	2,373	-0.72%
2020/07/10	4	14.34	0	0.00	14.33	4	2,315	0.17%
2020/07/08	0	0.00	58	13.82	13.83	-58	2,206	-2.63%
2020/07/06	1	12.99	100	13.17	13.36	-99	2,114	-4.68%
2020/06/12	0	0.00	1	11.62	11.66	-1	1,963	-0.05%
2020/06/08	0	0.00	1	11.69	11.67	-1	2,015	-0.05%
2020/06/05	1	11.52	0	0.00	11.51	1	1,997	0.05%
2020/05/26	2	11.11	0	0.00	11.10	2	2,123	0.09%
2020/03/12	0	0.00	4	11.52	11.46	-4	3,063	-0.13%
2020/02/27	0	0.00	2	12.05	12.11	-2	2,895	-0.07%
2020/02/25	0	0.00	8	12.15	12.20	-8	2,860	-0.28%
2020/02/18	0	0.00	8	11.61	11.62	-8	2,586	-0.31%
2020/02/06	1	10.91	0	0.00	11.10	1	2,472	0.04%
2020/02/05	1	10.96	0	0.00	10.91	1	2,440	0.04%
2020/02/04	3	10.65	0	0.00	10.66	3	2,422	0.12%
2020/02/03	1	10.45	3	10.35	10.48	-2	2,366	-0.08%
2020/01/30	6	10.69	5	10.71	10.53	1	2,257	0.04%
2020/01/06	0	0.00	1	11.41	11.54	-1	2,047	-0.05%
2020/01/02	0	0.00	5	11.46	11.46	-5	2,008	-0.25%
2019/12/26	0	0.00	4	11.04	11.02	-4	1,914	-0.21%
2019/12/18	0	0.00	20	11.13	11.09	-20	1,904	-1.05%
2019/12/17	0	0.00	5	11.11	11.12	-5	1,890	-0.26%
2019/12/13	2	10.86	0	0.00	10.88	2	1,862	0.11%
2019/11/29	0	0.00	70	10.56	10.41	-70	1,948	-3.59%
2019/11/25	70	10.56	0	0.00	10.55	70	1,949	3.59%
2019/11/05	1	10.98	0	0.00	11.03	1	1,839	0.05%
2019/11/04	0	0.00	8	10.87	10.91	-8	1,843	-0.43%
2019/10/14	0	0.00	1	10.61	10.58	-1	1,833	-0.05%
2019/10/03	1	10.20	0	0.00	10.20	1	1,828	0.05%
2019/09/26	1	10.41	0	0.00	10.39	1	1,868	0.05%
2019/09/23	1	10.49	0	0.00	10.49	1	1,915	0.05%
2019/09/05	0	0.00	3	10.60	10.75	-3	1,930	-0.16%
2019/08/22	0	0.00	9	10.31	10.28	-9	1,884	-0.48%
2019/08/19	7	10.33	0	0.00	10.34	7	1,925	0.36%
2019/08/14	2	10.02	42	10.00	10.00	-40	1,930	-2.07%
2019/08/13	1	9.91	48	9.94	9.89	-47	1,930	-2.43%
2019/08/08	0	0.00	10	9.93	9.94	-10	1,943	-0.51%
2019/08/06	10	9.77	0	0.00	9.89	10	1,995	0.50%
2019/07/30	0	0.00	40	10.62	10.67	-40	2,102	-1.90%
2019/07/29	0	0.00	30	10.54	10.55	-30	2,187	-1.37%
2019/07/19	2	10.43	0	0.00	10.42	2	2,286	0.09%
2019/07/09	0	0.00	2	10.29	10.29	-2	2,505	-0.08%
2019/07/08	1	10.33	0	0.00	10.32	1	2,528	0.04%
2019/07/01	10	10.47	15	10.47	10.58	-5	2,696	-0.19%
2019/06/27	0	0.00	5	10.22	10.20	-5	2,806	-0.18%
2019/05/24	1	9.64	0	0.00	9.69	1	4,122	0.02%
2019/05/20	1	9.79	0	0.00	9.76	1	4,293	0.02%
2019/05/16	1	10.10	0	0.00	10.08	1	4,385	0.02%
2019/05/09	55	9.73	0	0.00	9.78	55	4,542	1.21%
2019/05/08	0	0.00	50	10.03	10.01	-50	4,517	-1.11%
2019/05/06	5	10.18	0	0.00	9.89	5	4,485	0.11%
2019/04/29	100	10.75	0	0.00	10.81	100	4,369	2.29%
2019/04/23	10	11.05	0	0.00	11.13	10	4,301	0.23%
2019/04/22	0	0.00	14	11.29	11.16	-14	4,268	-0.33%
2019/04/18	0	0.00	200	11.28	11.22	-200	4,220	-4.74%	大賣/鉅額交易
2019/04/10	0	0.00	9	11.21	11.31	-9	4,133	-0.22%
2019/04/08	0	0.00	2	11.32	11.08	-2	4,079	-0.05%
2019/03/29	0	0.00	2	10.50	10.62	-2	3,928	-0.05%
2019/03/28	0	0.00	11	10.30	10.29	-11	3,878	-0.28%
2019/03/27	0	0.00	1	10.31	10.29	-1	3,885	-0.03%
2019/03/25	6	10.32	0	0.00	10.39	6	3,871	0.15%
2019/03/22	1	10.45	0	0.00	10.47	1	3,872	0.03%
2019/03/20	5	10.40	2	10.46	10.41	3	3,831	0.08%
2019/03/19	0	0.00	1	10.63	10.58	-1	3,811	-0.03%
2019/03/18	0	0.00	1	10.44	10.50	-1	3,781	-0.03%
2019/03/13	3	10.39	0	0.00	10.32	3	3,742	0.08%
2019/03/12	0	0.00	23	10.48	10.57	-23	3,737	-0.62%
2019/03/08	2	10.03	170	10.13	10.18	-168	3,695	-4.55%	大賣/鉅額交易
2019/03/07	0	0.00	52	10.37	10.31	-52	3,488	-1.49%
2019/03/06	100	10.55	121	10.49	10.47	-21	3,389	-0.62%	大賣/
2019/02/26	0	0.00	12	10.06	10.05	-12	3,203	-0.37%
2019/02/25	1	9.76	125	9.77	9.97	-124	3,102	-4.00%	大賣/鉅額交易
2019/02/18	2	9.09	3	8.99	9.09	-1	2,898	-0.03%
2019/02/15	1	8.91	0	0.00	8.87	1	2,872	0.03%
2019/02/14	10	8.92	10	8.96	8.96	0	2,865	0.00%
2019/02/13	5	8.76	0	0.00	8.89	5	2,851	0.18%
2019/01/23	2	8.03	0	0.00	8.05	2	2,781	0.07%
2019/01/03	0	0.00	10	7.53	7.50	-10	3,358	-0.30%
2018/12/27	3	7.72	0	0.00	7.66	3	3,349	0.09%
2018/12/26	5	7.66	0	0.00	7.62	5	3,352	0.15%
2018/12/22	2	7.65	0	0.00	7.66	2	3,288	0.06%
2018/12/20	5	7.86	0	0.00	7.80	5	3,281	0.15%
2018/12/07	40	8.16	0	0.00	8.19	40	3,345	1.20%
2018/11/14	3	8.31	0	0.00	8.35	3	3,155	0.10%
2018/10/31	1	7.93	0	0.00	8.00	1	3,108	0.03%
2018/10/30	2	7.89	0	0.00	7.96	2	3,162	0.06%
2018/10/22	0	0.00	1	8.36	8.38	-1	3,091	-0.03%
2018/10/19	1	7.86	0	0.00	7.91	1	3,019	0.03%
2018/10/17	0	0.00	1	7.93	7.86	-1	2,973	-0.03%
2018/10/15	1	8.09	0	0.00	8.09	1	2,872	0.03%
2018/10/08	5	8.65	21	8.61	8.62	-16	2,759	-0.58%
2018/10/05	7	8.59	0	0.00	8.58	7	2,747	0.25%
2018/10/03	10	8.76	0	0.00	8.76	10	2,763	0.36%
2018/09/28	4	8.86	0	0.00	8.90	4	2,822	0.14%
2018/09/27	3	8.90	0	0.00	8.88	3	2,836	0.11%
2018/09/21	0	0.00	45	8.85	8.89	-45	2,844	-1.58%
2018/09/18	5	8.49	0	0.00	8.49	5	2,858	0.17%
2018/09/13	1	8.64	0	0.00	8.54	1	2,874	0.03%
2018/09/10	10	8.72	0	0.00	8.68	10	2,980	0.34%
2018/09/06	5	8.87	0	0.00	8.87	5	2,967	0.17%
2018/09/05	5	8.98	0	0.00	8.97	5	2,945	0.17%
2018/08/17	20	8.84	0	0.00	8.81	20	2,979	0.67%
2018/08/13	30	9.04	0	0.00	9.09	30	2,952	1.02%
2018/08/10	30	9.16	0	0.00	9.16	30	2,949	1.02%
2018/08/09	21	9.00	0	0.00	9.16	21	2,933	0.72%
2018/08/02	3	9.25	0	0.00	9.21	3	2,809	0.11%
2018/08/01	2	9.74	0	0.00	9.66	2	2,739	0.07%
2018/07/31	1	9.68	0	0.00	9.68	1	2,761	0.04%
2018/07/27	5	9.81	0	0.00	9.82	5	2,771	0.18%
2018/07/26	5	9.88	0	0.00	9.88	5	2,766	0.18%
2018/07/19	150	9.78	0	0.00	9.73	150	2,820	5.32%	大買/鉅額交易
2018/07/02	5	9.95	0	0.00	9.82	5	2,960	0.17%
2018/06/19	2	10.82	0	0.00	10.58	2	3,247	0.06%
2018/06/15	50	11.04	0	0.00	11.01	50	3,216	1.55%
2018/06/04	2	11.14	50	11.12	11.17	-48	3,497	-1.37%
2018/05/21	4	11.57	0	0.00	11.57	4	3,634	0.11%
2018/04/23	1	11.08	0	0.00	11.07	1	4,535	0.02%
2018/04/20	23	11.22	0	0.00	11.15	23	4,590	0.50%
2018/04/19	8	11.30	0	0.00	11.31	8	4,649	0.17%
2018/04/18	1	10.98	0	0.00	11.08	1	4,657	0.02%
2018/04/03	0	0.00	5	11.41	11.33	-5	4,596	-0.11%
2018/03/29	50	11.30	0	0.00	11.37	50	4,520	1.11%
2018/03/27	50	11.42	3	11.49	11.53	47	4,526	1.04%
2018/03/26	2	11.14	0	0.00	11.12	2	4,619	0.04%
2018/03/21	5	11.90	0	0.00	11.97	5	4,411	0.11%
2018/03/20	10	11.84	0	0.00	11.81	10	4,394	0.23%
2018/03/16	0	0.00	2	11.93	11.94	-2	4,302	-0.05%
2018/03/01	5	11.70	0	0.00	11.65	5	4,655	0.11%
2018/02/21	2	11.45	0	0.00	11.45	2	4,897	0.04%
2018/02/07	0	0.00	6	11.70	11.51	-6	4,820	-0.12%
2018/02/05	0	0.00	5	11.91	11.96	-5	4,671	-0.11%
2018/02/01	115	11.99	0	0.00	11.98	115	4,720	2.44%	大買/鉅額交易
2018/01/31	50	12.21	10	12.12	12.18	40	4,694	0.85%
2018/01/25	0	0.00	2	12.62	12.52	-2	4,527	-0.04%
2018/01/23	10	12.46	0	0.00	12.49	10	4,411	0.23%
2018/01/22	0	0.00	15	12.29	12.30	-15	4,468	-0.34%
2018/01/16	10	12.19	0	0.00	12.35	10	4,463	0.22%
2018/01/15	5	12.30	0	0.00	12.30	5	4,396	0.11%
2018/01/10	10	12.10	0	0.00	12.02	10	4,398	0.23%
2018/01/08	10	11.91	0	0.00	11.94	10	4,375	0.23%
2018/01/03	94	11.86	0	0.00	11.84	94	4,336	2.17%