元大S&P500 (00646)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
57.6
漲跌
▼1.5
漲幅
-2.54%
成交量
3,283張
產業
上市
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.2	57.60	20	57.50	57.60	-15.8	5,485	-0.29%
2025/03/28	0.7	59.10	0	0.00	59.10	0.7	5,453	0.01%
2025/03/27	15.2	59.12	0	0.00	59.15	15.2	5,481	0.28%
2025/03/26	0.2	59.90	0	0.00	59.80	0.2	5,486	0.00%
2025/03/25	0	59.70	0	59.70	59.55	0	5,542	0.00%
2025/03/24	0.2	59.00	0	0.00	59.00	0.2	5,526	0.00%
2025/03/21	4.5	58.60	1	58.75	58.50	3.5	5,541	0.06%
2025/03/20	1	58.90	0	0.00	58.90	1	5,550	0.02%
2025/03/19	3.4	58.19	0	0.00	58.10	3.4	5,524	0.06%
2025/03/18	1.5	58.32	0.9	58.50	58.35	0.6	5,516	0.01%
2025/03/17	2.4	57.91	0	0.00	57.95	2.4	5,459	0.04%
2025/03/14	0.4	57.46	0	0.00	57.40	0.4	5,440	0.01%
2025/03/13	2.2	57.68	0	0.00	57.45	2.2	5,439	0.04%
2025/03/12	2.6	57.61	0	0.00	57.60	2.6	5,426	0.05%
2025/03/11	12.8	57.61	0.1	58.25	58.00	12.7	5,432	0.23%
2025/03/10	2.4	59.12	0	0.00	59.10	2.4	5,423	0.04%
2025/03/07	5	59.31	0.1	59.40	59.20	4.9	5,465	0.09%
2025/03/06	1.2	60.05	5	59.90	60.05	-3.8	5,500	-0.07%
2025/03/05	16.4	59.83	0.1	60.05	59.65	16.3	5,502	0.30%
2025/03/04	4.1	60.52	13	60.30	60.40	-8.9	5,499	-0.16%
2025/03/03	1.6	61.21	7.6	61.06	61.25	-6	5,552	-0.11%
2025/02/27	31.7	60.95	2	61.15	61.15	29.7	5,572	0.53%
2025/02/26	19.9	61.11	0	0.00	61.15	19.9	5,594	0.36%
2025/02/25	6.1	61.42	2.5	61.58	61.20	3.6	5,509	0.06%
2025/02/24	2.5	61.88	2.5	62.04	61.85	0	5,256	0.00%
2025/02/21	3.2	62.56	0	0.00	62.60	3.2	5,207	0.06%
2025/02/20	0.7	63.00	0	0.00	62.80	0.7	5,171	0.01%
2025/02/19	0	63.00	0	0.00	62.70	0	5,045	0.00%
2025/02/18	23.4	62.67	0	0.00	62.70	23.4	4,990	0.47%
2025/02/17	0.7	62.85	0	0.00	62.80	0.7	4,882	0.02%
2025/02/14	0.3	62.65	0	0.00	62.85	0.3	4,811	0.01%
2025/02/13	0.8	62.40	0	0.00	62.20	0.8	4,734	0.02%
2025/02/12	1.5	62.35	0	0.00	62.30	1.5	4,712	0.03%
2025/02/11	0.4	62.22	2	62.15	62.20	-1.6	4,761	-0.03%
2025/02/10	7.3	62.02	0	0.00	61.90	7.3	4,765	0.15%
2025/02/07	2.2	62.43	0	62.45	62.40	2.1	4,766	0.05%
2025/02/06	11.1	62.35	0	0.00	62.35	11.1	4,745	0.23%
2025/02/05	55.6	61.85	1.1	61.83	61.80	54.5	4,713	1.16%
2025/02/04	2.3	61.96	1	62.00	61.70	1.3	4,697	0.03%
2025/02/03	4.6	61.52	0.1	61.50	61.40	4.6	4,651	0.10%
2025/01/22	0.1	62.10	0.6	62.15	62.25	-0.5	4,598	-0.01%
2025/01/21	2.3	61.40	9	61.50	61.50	-6.7	4,577	-0.15%
2025/01/20	21.6	61.51	0	0.00	61.60	21.6	4,484	0.48%
2025/01/17	20.1	61.20	5	61.10	61.25	15.1	4,399	0.34%
2025/01/16	1.1	61.35	0	0.00	61.40	1.1	4,360	0.02%
2025/01/15	50.4	60.40	0	0.00	60.35	50.4	4,341	1.16%
2025/01/14	1.3	60.63	0	0.00	60.65	1.3	4,358	0.03%
2025/01/13	11.1	60.02	3	60.00	60.05	8.1	4,297	0.19%
2025/01/10	0.6	60.94	2	60.75	60.85	-1.4	4,271	-0.03%
2025/01/09	1.3	60.90	0	0.00	60.90	1.3	4,277	0.03%
2025/01/08	5.7	60.90	0	0.00	60.90	5.7	4,239	0.14%
2025/01/07	0.4	61.24	0	0.00	61.05	0.4	4,147	0.01%
2025/01/06	0.2	61.10	0	0.00	61.20	0.2	4,024	0.00%
2025/01/03	1.7	60.42	1	60.50	60.25	0.7	3,895	0.02%
2025/01/02	1.9	60.33	1	60.40	60.25	0.9	3,699	0.03%
2024/12/31	2.7	60.55	0	0.00	60.55	2.7	2,983	0.09%
2024/12/30	1.3	61.16	0	0.00	61.10	1.3	2,989	0.04%
2024/12/27	1.1	61.67	0.1	61.70	61.65	1	2,980	0.03%
2024/12/26	2	61.80	0	0.00	61.90	2	2,985	0.07%
2024/12/25	2	61.75	30	61.64	61.80	-28	2,988	-0.94%
2024/12/24	1.1	61.06	0	0.00	61.00	1.1	3,014	0.04%
2024/12/23	3.3	60.87	0.2	60.95	60.85	3.1	3,023	0.10%
2024/12/20	7	59.89	0	0.00	59.80	7	3,009	0.23%
2024/12/19	10.1	60.18	0	0.00	60.10	10.1	2,984	0.34%
2024/12/18	1.1	61.60	0	0.00	61.60	1.1	2,919	0.04%
2024/12/17	1.1	61.71	0	0.00	61.70	1.1	2,939	0.04%
2024/12/16	1.4	61.58	0	0.00	61.55	1.4	2,931	0.05%
2024/12/13	0.7	61.75	0	0.00	61.55	0.7	2,904	0.02%
2024/12/12	2.1	61.77	1	61.80	61.80	1.1	2,881	0.04%
2024/12/11	1.3	61.33	0	0.00	61.40	1.3	2,859	0.05%
2024/12/10	0.6	61.53	0	0.00	61.35	0.6	2,852	0.02%
2024/12/09	2.1	61.78	0	0.00	61.85	2.1	2,820	0.07%
2024/12/06	1.1	61.51	0	0.00	61.50	1.1	2,804	0.04%
2024/12/05	1.2	61.58	0.1	61.60	61.70	1.2	2,785	0.04%
2024/12/04	0.4	61.60	0.1	61.65	61.45	0.3	2,739	0.01%
2024/12/03	0.1	61.90	0	0.00	61.85	0.1	2,678	0.00%
2024/12/02	5.6	61.43	0	0.00	61.40	5.6	2,605	0.21%
2024/11/29	0.1	61.25	1	61.25	61.25	-0.9	2,540	-0.04%
2024/11/28	2.1	60.96	0	0.00	61.20	2.1	2,481	0.08%
2024/11/27	7	61.15	7	61.30	61.25	0	2,391	0.00%
2024/11/26	0.5	60.82	0	0.00	60.80	0.5	2,280	0.02%
2024/11/25	5.1	60.90	0	0.00	60.85	5.1	2,233	0.23%
2024/11/22	1.1	60.55	6	60.50	60.45	-5	2,188	-0.23%
2024/11/21	0.2	60.20	0	0.00	60.20	0.2	2,147	0.01%
2024/11/20	5.4	60.11	0	0.00	60.20	5.4	2,149	0.25%
2024/11/19	5.1	59.95	0.1	59.95	59.90	5	2,125	0.24%
2024/11/18	0.1	59.85	0.2	59.70	59.85	-0.1	2,083	-0.01%
2024/11/15	5.1	60.36	0	0.00	60.25	5.1	2,063	0.25%
2024/11/14	7	60.91	0.2	60.75	60.90	6.8	2,037	0.34%
2024/11/13	8	60.65	0	0.00	60.70	8	1,960	0.41%
2024/11/12	2	60.80	1	60.75	60.75	1	1,917	0.05%
2024/11/11	1.8	60.58	0	0.00	60.65	1.8	1,897	0.10%
2024/11/08	0	60.20	3	60.03	59.95	-3	1,864	-0.16%
2024/11/07	1	59.95	0	0.00	59.90	1	1,776	0.06%
2024/11/06	0	0.00	20.1	58.25	58.70	-20.1	1,705	-1.18%
2024/11/05	0.8	57.25	0	0.00	57.20	0.8	1,619	0.05%
2024/11/04	0.6	57.20	0	0.00	57.10	0.6	1,627	0.04%
2024/11/01	0.4	57.46	0	0.00	57.15	0.4	1,641	0.03%
2024/10/30	4	58.65	0	0.00	58.45	4	1,631	0.25%
2024/10/29	1	58.45	2	58.40	58.40	-1	1,644	-0.06%
2024/10/28	0.1	58.55	0	0.00	58.55	0.1	1,620	0.01%
2024/10/25	0.3	58.43	0	0.00	58.25	0.3	1,550	0.02%
2024/10/24	2.1	58.21	0	0.00	58.10	2.1	1,554	0.14%
2024/10/22	0.1	58.65	2	58.60	58.55	-2	1,572	-0.12%
2024/10/21	0.5	58.86	0.4	58.75	58.60	0.1	1,700	0.01%
2024/10/17	1.1	58.71	38	58.65	58.65	-36.9	1,628	-2.26%
2024/10/16	2.1	58.60	0	0.00	58.55	2.1	1,623	0.13%
2024/10/15	31	59.05	0	0.00	59.00	31	1,624	1.91%
2024/10/14	0.5	58.60	0	0.00	58.50	0.5	1,653	0.03%
2024/10/09	2	57.80	0.1	57.83	57.70	1.9	1,733	0.11%
2024/10/08	16.1	57.37	0	0.00	57.30	16.1	1,784	0.90%
2024/10/07	0.4	57.90	0	0.00	57.85	0.4	1,817	0.02%
2024/10/04	2	57.32	0.9	57.40	57.05	1	1,813	0.06%
2024/10/01	1.1	57.20	0.1	57.40	57.30	1	1,843	0.05%
2024/09/26	0	0.00	10	57.25	57.30	-10	1,992	-0.50%
2024/09/25	0.2	57.18	1	57.00	57.00	-0.8	1,979	-0.04%
2024/09/24	0	57.15	0	57.10	57.15	0	1,976	0.00%
2024/09/23	0.1	57.20	0	0.00	57.15	0.1	1,977	0.00%
2024/09/20	2.1	56.87	0	0.00	56.80	2.1	2,458	0.09%
2024/09/19	1.8	56.38	0.8	56.50	56.65	0.9	2,529	0.04%
2024/09/18	1.8	56.23	1	56.30	56.30	0.8	2,617	0.03%
2024/09/16	1.9	56.04	0	0.00	56.05	1.9	2,772	0.07%
2024/09/13	0.1	56.30	4	55.95	56.00	-3.9	2,762	-0.14%
2024/09/11	1.2	54.91	1	55.13	54.75	0.2	2,869	0.01%
2024/09/09	4	54.29	1	54.45	54.40	3	2,991	0.10%
2024/09/06	0.4	55.00	0.2	55.10	54.85	0.2	3,076	0.01%
2024/09/05	1.6	55.55	1	55.60	55.20	0.6	3,093	0.02%
2024/09/04	6.2	55.23	1	55.55	55.25	5.2	3,135	0.17%
2024/09/03	0.4	56.60	0	0.00	56.60	0.4	3,184	0.01%
2024/09/02	1	56.40	0	0.00	56.50	1	3,267	0.03%
2024/08/30	5.1	55.95	0	0.00	55.90	5.1	3,280	0.15%
2024/08/29	2	55.56	0	0.00	55.55	2	3,280	0.06%
2024/08/28	4	56.08	1	56.05	56.10	3	3,287	0.09%
2024/08/27	0.2	55.95	0	0.00	55.90	0.2	3,346	0.01%
2024/08/26	0.1	56.30	0.1	56.12	55.95	-0.1	3,343	0.00%
2024/08/23	0.1	55.70	0	0.00	55.80	0.1	3,332	0.00%
2024/08/22	0.1	56.10	0.1	55.95	55.95	0	3,383	0.00%
2024/08/20	0.4	55.90	0	0.00	55.85	0.4	3,487	0.01%
2024/08/19	0	0.00	0	55.95	55.45	0	3,513	0.00%
2024/08/16	1	56.00	0	0.00	56.10	1	3,523	0.03%
2024/08/15	0.2	55.30	0.1	55.30	55.10	0.1	3,551	0.00%
2024/08/14	0.2	54.85	0	0.00	54.80	0.2	3,568	0.00%
2024/08/13	0.2	54.25	0	0.00	54.15	0.2	3,620	0.00%
2024/08/12	0.1	54.14	0	0.00	54.10	0.1	3,705	0.00%
2024/08/09	0	53.80	0	0.00	53.65	0	3,773	0.00%
2024/08/08	0.5	53.03	0	0.00	52.85	0.5	3,821	0.01%
2024/08/07	0.3	53.70	1	53.50	53.85	-0.7	3,862	-0.02%
2024/08/06	4.1	53.56	1.4	53.61	53.50	2.6	3,901	0.07%
2024/08/05	4	53.81	0	0.00	53.30	4	3,913	0.10%
2024/08/02	2.2	55.40	0	0.00	55.30	2.2	3,887	0.06%
2024/08/01	0.2	56.70	0.1	56.64	56.65	0.1	3,927	0.00%
2024/07/31	0.1	55.90	0	0.00	55.85	0.1	3,915	0.00%
2024/07/30	0.2	56.13	0	0.00	56.00	0.2	3,953	0.00%
2024/07/29	1	56.15	0.3	56.05	56.15	0.7	3,974	0.02%
2024/07/26	5.6	55.51	2	55.55	55.65	3.6	4,017	0.09%
2024/07/23	0.1	56.85	1	56.70	56.75	-0.9	4,047	-0.02%
2024/07/22	0.6	56.42	0.3	56.43	56.35	0.3	4,083	0.01%
2024/07/19	1.3	56.78	0	0.00	56.75	1.3	3,925	0.03%
2024/07/17	0	0.00	0	57.70	57.55	0	3,958	0.00%
2024/07/16	0.1	57.60	0	0.00	57.50	0.1	4,001	0.00%
2024/07/12	1.2	56.62	1	56.75	56.50	0.2	4,159	0.01%
2024/07/10	4	56.80	0	0.00	56.65	4	4,129	0.10%
2024/07/09	0.1	56.54	0	0.00	56.80	0.1	4,174	0.00%
2024/07/08	8	56.30	0	0.00	56.25	8	4,157	0.19%
2024/07/05	0.8	56.25	0	0.00	56.20	0.8	4,265	0.02%
2024/07/04	8	56.30	0	0.00	56.30	8	4,346	0.18%
2024/07/03	0.4	56.15	0	0.00	56.30	0.4	4,327	0.01%
2024/07/02	0.1	55.50	0	0.00	55.65	0.1	4,295	0.00%
2024/06/26	0.2	55.15	0	0.00	55.25	0.2	4,248	0.00%
2024/06/25	0.2	55.24	0	0.00	54.90	0.2	3,798	0.01%
2024/06/24	0.2	55.10	0	0.00	54.95	0.2	3,789	0.00%
2024/06/21	0.1	55.35	0	0.00	55.05	0.1	3,729	0.00%
2024/06/20	0.4	55.60	0	0.00	55.45	0.4	3,581	0.01%
2024/06/17	0.3	54.95	0	54.85	54.65	0.3	3,582	0.01%
2024/06/14	0	0.00	0.1	54.95	54.80	-0.1	3,492	0.00%
2024/06/13	2.1	54.80	0.1	54.75	54.75	2	3,502	0.06%
2024/06/12	0	54.25	0.3	54.25	54.30	-0.3	3,460	-0.01%
2024/06/07	0	54.00	0	0.00	54.00	0	3,434	0.00%
2024/06/06	1	54.00	0	0.00	53.90	1	3,395	0.03%
2024/06/05	0.9	53.54	0	0.00	53.40	0.9	3,326	0.03%
2024/06/04	0.1	53.40	0	0.00	53.35	0.1	3,356	0.00%
2024/06/03	0.4	53.45	0	0.00	53.35	0.4	3,406	0.01%
2024/05/30	0.1	53.05	0	0.00	52.90	0.1	3,443	0.00%
2024/05/29	0.1	53.13	27	53.15	53.20	-26.9	3,522	-0.76%
2024/05/28	0	0.00	1	53.15	53.05	-1	3,590	-0.03%
2024/05/27	0.1	53.28	0	0.00	53.20	0.1	3,588	0.00%
2024/05/24	0.2	53.05	0	0.00	52.95	0.2	3,576	0.01%
2024/05/23	2.1	53.53	0	0.00	53.50	2.1	3,566	0.06%
2024/05/22	1.1	53.51	0	0.00	53.50	1.1	3,606	0.03%
2024/05/21	0.2	53.43	0	0.00	53.40	0.2	3,645	0.01%
2024/05/20	0.4	53.50	0	0.00	53.40	0.4	3,620	0.01%
2024/05/17	0.2	53.15	0	0.00	53.25	0.2	3,623	0.00%
2024/05/15	0.6	52.96	0	0.00	52.60	0.6	3,598	0.02%
2024/05/13	0.4	52.76	0	0.00	52.95	0.4	3,522	0.01%
2024/05/10	0	0.00	4	52.80	52.85	-4	3,519	-0.11%
2024/05/08	9	52.45	0	0.00	52.45	9	3,509	0.26%
2024/05/07	19	52.27	0	0.00	52.35	19	3,548	0.54%
2024/05/06	0.6	51.75	0	0.00	51.70	0.6	3,598	0.02%
2024/05/03	0.4	51.45	0	0.00	51.30	0.4	3,664	0.01%
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/30	0.2	51.85	0	0.00	51.90	0.2	3,829	0.01%
2024/04/26	0	0.00	1	51.50	51.65	-1	4,079	-0.02%
2024/04/25	0.2	51.21	0	0.00	51.00	0.2	4,040	0.01%
2024/04/24	0.3	51.30	0	51.45	51.45	0.3	4,014	0.01%
2024/04/23	0.1	50.85	0	0.00	50.80	0.1	4,107	0.00%
2024/04/22	1.6	50.34	0	0.00	50.50	1.6	4,110	0.04%
2024/04/19	2	49.99	1	50.20	50.10	1	4,088	0.03%
2024/04/18	1.3	50.79	13	50.73	50.75	-11.7	3,981	-0.29%
2024/04/15	0.3	52.20	0	0.00	51.70	0.3	4,043	0.01%
2024/04/12	0.2	51.93	0	0.00	52.20	0.2	3,992	0.01%
2024/04/11	2.8	51.57	0	0.00	51.60	2.8	4,001	0.07%
2024/04/10	0.2	52.05	0	0.00	51.75	0.2	3,853	0.01%
2024/04/09	0.2	52.05	0	0.00	52.00	0.2	3,711	0.00%
2024/04/08	0.6	52.15	0	0.00	51.90	0.6	3,659	0.02%
2024/04/03	1.4	52.03	1	52.20	51.90	0.4	3,641	0.01%