富邦NASDAQ (00662)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
89.3
漲跌
▼2.4
漲幅
-2.62%
成交量
5,654張
產業
上市
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	28.6	89.51	7	89.55	89.30	21.6	4,653	0.46%
2025/01/22	2.2	91.60	1	91.25	91.70	1.2	4,577	0.03%
2025/01/21	2	90.32	1	90.40	90.35	1	4,578	0.02%
2025/01/20	9.1	90.55	10	90.45	90.35	-0.9	4,521	-0.02%
2025/01/17	1.5	89.43	0	0.00	89.45	1.5	4,479	0.03%
2025/01/16	5	90.14	0	0.00	90.00	5	4,402	0.11%
2025/01/15	22.8	88.40	0	0.00	88.40	22.8	4,375	0.52%
2025/01/14	1	88.71	0	0.00	88.90	1	4,383	0.02%
2025/01/13	6.2	88.29	0	0.00	88.25	6.2	4,367	0.14%
2025/01/10	10.7	89.27	0	0.00	89.60	10.7	4,336	0.25%
2025/01/09	23.2	89.56	0	0.00	89.55	23.2	4,343	0.53%
2025/01/08	13.4	89.60	0	0.00	89.90	13.4	4,337	0.31%
2025/01/07	3.3	90.98	0	0.00	90.80	3.3	4,228	0.08%
2025/01/06	2.1	90.16	0	0.00	90.50	2.1	4,071	0.05%
2025/01/03	53.1	88.99	0	0.00	89.00	53.1	3,978	1.34%
2025/01/02	41.6	88.83	0	0.00	88.80	41.6	3,912	1.06%
2024/12/31	11	89.45	0.1	89.55	89.40	10.9	3,643	0.30%
2024/12/30	6.2	90.42	0.2	90.55	90.40	6.1	3,615	0.17%
2024/12/27	5.1	91.47	0.1	91.55	91.40	5	3,581	0.14%
2024/12/26	0	92.05	0	0.00	92.05	0	3,561	0.00%
2024/12/25	0.5	92.06	1	91.90	92.05	-0.5	3,508	-0.01%
2024/12/24	13.1	90.47	0	0.00	90.50	13.1	3,428	0.38%
2024/12/23	15.8	89.76	0	0.00	90.20	15.8	3,415	0.46%
2024/12/20	61.6	88.26	0.1	88.55	88.30	61.5	3,378	1.82%
2024/12/19	3.2	89.26	0	0.00	89.30	3.2	3,339	0.10%
2024/12/18	2	92.15	0.1	92.18	92.15	1.9	3,276	0.06%
2024/12/17	0.1	92.43	0.9	92.55	92.50	-0.8	3,285	-0.02%
2024/12/16	1.1	91.31	0	0.00	91.25	1.1	3,157	0.04%
2024/12/13	10.1	90.95	0	0.00	90.80	10.1	3,038	0.33%
2024/12/12	11	91.01	0	0.00	90.95	11	3,030	0.36%
2024/12/11	2.3	89.62	0	0.00	89.55	2.3	2,989	0.08%
2024/12/10	3.2	89.57	0	0.00	89.55	3.2	2,967	0.11%
2024/12/09	67.2	90.44	1	90.50	90.45	66.2	2,926	2.26%
2024/12/06	67	89.45	0	0.00	89.45	67	2,826	2.37%
2024/12/05	0.1	89.80	0	0.00	89.75	0.1	2,694	0.00%
2024/12/04	4.1	89.13	0	0.00	88.95	4.1	2,555	0.16%
2024/12/03	1.1	89.10	1	89.00	89.15	0.1	2,471	0.00%
2024/12/02	5.2	87.64	0	0.00	87.80	5.2	2,421	0.21%
2024/11/29	2.5	87.10	0	0.00	87.30	2.5	2,303	0.11%
2024/11/28	0.1	87.05	0	0.00	86.95	0.1	2,268	0.00%
2024/11/27	0	87.62	0	0.00	87.35	0	2,262	0.00%
2024/11/26	1	87.00	0	0.00	87.00	1	2,190	0.05%
2024/11/25	0.3	87.69	0	0.00	87.30	0.3	2,183	0.01%
2024/11/22	1	86.90	0	0.00	86.80	1	2,145	0.05%
2024/11/21	3	86.25	0	0.00	86.45	3	2,042	0.15%
2024/11/20	0	86.75	0	0.00	86.70	0	2,026	0.00%
2024/11/19	41.2	85.95	0	0.00	86.00	41.2	1,946	2.12%
2024/11/18	1	85.80	0	0.00	86.05	1	1,929	0.05%
2024/11/15	45.1	87.01	0	0.00	87.00	45.1	1,859	2.42%
2024/11/14	0	88.10	0.2	88.00	87.95	-0.2	1,831	-0.01%
2024/11/13	2.1	87.90	0	0.00	87.80	2.1	1,790	0.12%
2024/11/12	0.1	88.05	0.2	88.05	87.95	-0.1	1,716	0.00%
2024/11/11	5.1	87.89	0	0.00	88.15	5.1	1,676	0.30%
2024/11/08	0.1	87.30	6	87.42	87.20	-5.9	1,619	-0.37%
2024/11/06	0	0.00	0.1	83.90	84.45	-0.1	1,595	-0.01%
2024/11/05	5.2	82.31	0	0.00	82.30	5.2	1,581	0.33%
2024/11/04	2.4	82.37	0	0.00	82.40	2.4	1,619	0.15%
2024/11/01	6.5	82.30	0	0.00	82.20	6.5	1,669	0.39%
2024/10/29	0	84.40	0	0.00	84.05	0	1,686	0.00%
2024/10/28	26.1	84.60	0	0.00	84.60	26.1	1,688	1.55%
2024/10/25	0.5	83.93	0	0.00	83.60	0.5	1,654	0.03%
2024/10/24	14.2	83.35	0	0.00	83.25	14.2	1,676	0.84%
2024/10/23	0.3	84.20	0	0.00	84.10	0.3	1,714	0.02%
2024/10/22	1.1	83.93	0	0.00	83.90	1.1	1,729	0.07%
2024/10/21	4.7	83.64	0.3	84.15	83.55	4.5	1,802	0.25%
2024/10/18	1.1	83.57	0	0.00	83.75	1.1	1,790	0.06%
2024/10/17	5.3	83.54	0.1	83.60	83.50	5.2	1,881	0.28%
2024/10/16	1	83.80	2	83.70	83.75	-1	1,901	-0.05%
2024/10/15	2.1	84.85	0	0.00	84.80	2.1	1,889	0.11%
2024/10/14	4	83.94	0	0.00	83.95	4	1,925	0.21%
2024/10/11	20.1	83.95	0	0.00	83.85	20.1	1,965	1.02%
2024/10/08	15.1	82.20	0	0.00	82.10	15.1	2,054	0.74%
2024/10/07	12	83.15	0.1	83.30	82.95	11.9	2,080	0.57%
2024/10/04	4.1	81.85	0	0.00	81.90	4.1	2,126	0.19%
2024/10/01	0.1	82.10	0	0.00	82.30	0.1	2,155	0.01%
2024/09/30	0.2	81.70	0	0.00	81.30	0.2	2,185	0.01%
2024/09/27	0.1	82.50	0	0.00	82.15	0.1	2,226	0.00%
2024/09/26	0	0.00	8	82.55	82.75	-8	2,272	-0.35%
2024/09/25	0.3	81.99	0.1	81.90	81.70	0.2	2,322	0.01%
2024/09/24	0.1	82.15	0	82.15	81.85	0.1	2,345	0.00%
2024/09/23	0.1	82.05	2	82.00	81.95	-1.9	2,390	-0.08%
2024/09/20	0.1	81.45	0.3	81.25	81.25	-0.3	2,414	-0.01%
2024/09/19	0.2	80.17	0	0.00	80.80	0.2	2,445	0.01%
2024/09/18	0.1	80.15	0	0.00	79.95	0.1	2,592	0.00%
2024/09/16	2.1	80.07	0	0.00	80.00	2.1	2,834	0.07%
2024/09/13	0.1	80.25	0	0.00	80.10	0.1	2,845	0.00%
2024/09/12	1	79.80	0	0.00	79.85	1	2,844	0.04%
2024/09/11	0.3	77.69	6	77.75	77.20	-5.7	2,888	-0.20%
2024/09/10	0.4	77.28	0	0.00	77.10	0.4	2,955	0.02%
2024/09/09	0.8	76.62	0	0.00	76.55	0.8	2,970	0.03%
2024/09/06	5.2	77.82	0	0.00	77.55	5.2	3,112	0.17%
2024/09/05	0.2	78.56	0	0.00	78.05	0.2	3,123	0.01%
2024/09/04	4.1	78.09	0	0.00	77.95	4.1	3,141	0.13%
2024/09/03	0.1	80.95	1	80.85	80.65	-0.9	3,139	-0.03%
2024/09/02	0.3	80.73	0	0.00	80.65	0.3	3,175	0.01%
2024/08/30	0.1	79.80	0	0.00	79.95	0.1	3,204	0.00%
2024/08/29	2.1	79.04	0	0.00	79.05	2.1	3,206	0.07%
2024/08/28	2.4	80.49	0.1	80.60	80.60	2.3	3,212	0.07%
2024/08/27	1.2	80.21	0	0.00	80.25	1.2	3,231	0.04%
2024/08/26	0.3	80.95	0	0.00	80.90	0.3	3,247	0.01%
2024/08/22	0.1	81.70	1	81.50	81.50	-0.9	3,270	-0.03%
2024/08/20	0.1	81.15	0	0.00	81.30	0.1	3,310	0.00%
2024/08/19	0.1	81.13	0	0.00	80.35	0.1	3,292	0.00%
2024/08/15	0.3	79.71	0	0.00	79.45	0.3	3,252	0.01%
2024/08/13	0.3	77.70	0	0.00	77.60	0.3	3,238	0.01%
2024/08/12	2.1	77.21	0	0.00	77.50	2.1	3,250	0.06%
2024/08/08	1.4	75.41	0	0.00	75.10	1.4	3,345	0.04%
2024/08/07	1.2	76.79	0	0.00	77.05	1.2	3,345	0.04%
2024/08/06	2.2	76.67	0	0.00	76.55	2.2	3,339	0.07%
2024/08/05	2.9	75.50	0	76.00	74.60	2.9	3,329	0.09%
2024/08/02	7.3	79.18	0	0.00	78.80	7.3	3,269	0.22%
2024/08/01	0	0.00	0.3	82.20	82.35	-0.3	3,255	-0.01%
2024/07/30	0.1	80.75	0	0.00	80.60	0.1	3,260	0.00%
2024/07/29	0.1	81.03	0	0.00	81.15	0.1	3,271	0.00%
2024/07/26	10.5	79.96	2	79.85	80.20	8.5	3,263	0.26%
2024/07/22	2.6	82.52	0	0.00	82.80	2.6	3,225	0.08%
2024/07/19	0.1	83.40	0	0.00	83.25	0.1	3,156	0.00%
2024/07/18	4.4	83.29	0	0.00	83.10	4.4	3,194	0.14%
2024/07/17	5.1	85.59	0	0.00	85.15	5.1	3,106	0.16%
2024/07/16	0.1	86.20	0	0.00	85.95	0.1	3,102	0.00%
2024/07/15	0.1	85.60	0	0.00	85.80	0.1	3,120	0.00%
2024/07/12	6	84.54	0	0.00	84.50	6	3,096	0.19%
2024/07/11	0	0.00	0.1	86.80	86.70	-0.1	3,059	0.00%
2024/07/10	2.2	86.00	0	0.00	86.05	2.2	3,044	0.07%
2024/07/09	2.1	85.89	0.1	85.83	86.00	2	3,080	0.06%
2024/07/05	0	84.60	0	0.00	84.40	0	3,131	0.00%
2024/07/04	1	84.60	2	84.63	84.65	-1	3,151	-0.03%
2024/07/03	5	84.15	0	0.00	84.45	5	3,199	0.16%
2024/07/01	1.1	82.44	0	0.00	82.70	1.1	3,126	0.04%
2024/06/28	0.1	83.10	0	0.00	82.95	0.1	3,073	0.00%
2024/06/25	1.4	81.19	0	0.00	81.30	1.4	3,143	0.05%
2024/06/24	1	81.60	0	0.00	81.75	1	3,108	0.03%
2024/06/21	4.4	82.18	0	0.00	82.15	4.4	2,955	0.15%
2024/06/20	1.2	83.61	2	83.55	83.60	-0.8	2,745	-0.03%
2024/06/19	0	83.40	0	0.00	83.25	0	2,734	0.00%
2024/06/17	2.4	82.11	0	0.00	82.00	2.4	2,683	0.09%
2024/06/13	2	81.45	0	0.00	81.40	2	2,628	0.08%
2024/06/12	2	80.25	1	80.20	80.20	1	2,479	0.04%
2024/06/11	1.1	79.56	0.7	79.58	79.35	0.5	2,449	0.02%
2024/06/07	0	0.00	0.1	79.10	79.05	-0.1	2,438	0.00%
2024/06/05	0.1	78.05	0.1	77.90	77.80	0	2,441	0.00%
2024/06/04	2.1	77.60	0	0.00	77.55	2.1	2,453	0.08%
2024/06/03	1.2	77.53	0	0.00	77.50	1.2	2,494	0.05%
2024/05/31	0	77.45	0	0.00	77.25	0	2,515	0.00%
2024/05/30	1	77.65	0	0.00	77.65	1	2,690	0.04%
2024/05/28	0.1	78.20	1	78.05	78.15	-0.9	2,821	-0.03%
2024/05/27	1.1	78.04	0	0.00	77.85	1.1	2,858	0.04%
2024/05/24	2	77.40	0	0.00	77.35	2	2,872	0.07%
2024/05/23	0.1	78.25	0	0.00	78.30	0.1	2,862	0.00%
2024/05/20	0	77.15	0	0.00	77.10	0	2,992	0.00%
2024/05/16	0	0.00	1	77.00	76.90	-1	3,065	-0.03%
2024/05/15	1.2	76.08	1	76.00	76.00	0.2	3,065	0.01%
2024/05/10	0	75.65	0	0.00	75.45	0	3,057	0.00%
2024/05/09	0.1	75.00	0	0.00	75.30	0.1	3,069	0.00%
2024/05/07	0	0.00	41	75.10	75.25	-41	3,089	-1.33%
2024/05/06	0	74.55	0	0.00	74.40	0	3,078	0.00%
2024/05/03	0	73.80	0	0.00	73.60	0	3,078	0.00%
2024/05/02	4	72.96	0	0.00	72.95	4	3,079	0.13%
2024/04/30	0.1	74.40	0	0.00	74.25	0.1	3,077	0.00%
2024/04/29	0	0.00	14	74.45	74.45	-14	3,077	-0.45%
2024/04/26	5	73.75	0	0.00	73.85	5	3,086	0.16%
2024/04/25	4.5	72.60	0	0.00	72.45	4.5	3,094	0.15%
2024/04/22	1.1	71.53	0	0.00	71.75	1.1	3,099	0.04%
2024/04/19	3.5	71.61	0	0.00	71.90	3.5	3,138	0.11%
2024/04/18	2.1	72.91	0	0.00	73.00	2.1	3,157	0.07%
2024/04/17	2.1	74.05	0	0.00	74.00	2.1	3,166	0.07%
2024/04/16	3	73.83	0	0.00	73.95	3	3,175	0.09%
2024/04/15	4.4	75.17	0	0.00	75.00	4.4	3,153	0.14%
2024/04/11	4	74.40	0	0.00	74.55	4	3,086	0.13%
2024/04/10	5	74.70	0	0.00	74.80	5	2,983	0.17%
2024/04/09	0.1	74.80	0	0.00	74.60	0.1	2,945	0.00%
2024/04/08	0	74.95	0	0.00	74.75	0	2,882	0.00%
2024/04/03	7.8	74.72	0	0.00	74.50	7.8	2,859	0.27%
2024/04/02	11.1	75.20	0	0.00	75.25	11.1	2,859	0.39%
2024/04/01	3	75.40	0	0.00	75.40	3	2,870	0.10%
2024/03/29	3	74.73	0	0.00	74.70	3	2,799	0.11%
2024/03/26	0.1	75.15	0	0.00	75.20	0.1	2,771	0.00%
2024/03/25	0.3	75.90	0	0.00	75.05	0.3	2,778	0.01%
2024/03/20	0	74.00	0	0.00	73.85	0	2,808	0.00%
2024/03/19	0	73.25	0	73.30	73.30	0	2,881	0.00%
2024/03/18	2	72.75	0	0.00	72.90	2	2,890	0.07%
2024/03/15	2.2	73.23	0	0.00	73.20	2.2	2,865	0.08%
2024/03/14	0	73.30	0	0.00	73.40	0	2,904	0.00%
2024/03/11	2.1	72.82	0	0.00	72.80	2.1	2,929	0.07%
2024/03/08	0	0.00	0.3	73.95	73.90	-0.3	2,960	-0.01%
2024/03/07	3.1	72.90	0	0.00	72.90	3.1	2,938	0.10%
2024/03/06	7.1	72.93	0	0.00	73.00	7.1	2,897	0.25%
2024/03/05	7	73.67	0	0.00	73.60	7	2,926	0.24%
2024/03/04	1.1	74.51	0	0.00	74.45	1.1	2,781	0.04%
2024/02/29	1.4	72.78	0	0.00	72.75	1.4	2,649	0.05%
2024/02/27	0	0.00	0.1	72.80	72.85	-0.1	2,570	-0.01%
2024/02/26	0.2	73.00	0	0.00	72.80	0.2	2,575	0.01%
2024/02/23	5	73.00	0	0.00	73.00	5	2,544	0.20%
2024/02/22	10	71.95	0	0.00	71.95	10	2,445	0.41%
2024/02/21	6.1	70.98	0	0.00	70.95	6.1	2,422	0.25%
2024/02/20	5.1	71.55	0	0.00	71.45	5.1	2,418	0.21%
2024/02/19	0.2	71.64	0	0.00	71.60	0.2	2,391	0.01%
2024/02/16	2	72.20	0	0.00	72.15	2	2,433	0.08%
2024/02/15	0.1	72.00	0	0.00	71.90	0.1	2,439	0.00%
2024/02/05	0.1	71.78	0	0.00	71.20	0.1	2,386	0.00%