加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    109.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.14%
  • 成交量
    1,623張
  • 產業
    上市

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ正2 (00670L)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106080100120140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0917108.9900.00109.35172,7050.63%
2025/05/085108.1100.00109.5052,7020.19%
2025/05/0720107.683107.80107.40172,6980.63%
2025/05/06107106.9600.00107.001072,7053.96% 大買/鉅額交易
2025/05/050.5107.381108.10107.30-0.52,701-0.02%
2025/05/022.5107.269.3107.69107.55-6.82,669-0.25%
2025/04/292.2103.800.2103.50103.5522,6910.07%
2025/04/280102.0020102.10102.25-202,683-0.74%
2025/04/250102.0064.5102.40102.00-64.52,680-2.41%
2025/04/2459.196.2400.0095.4559.12,6352.24%
2025/04/220.388.5900.0088.000.32,5900.01%
2025/04/213.390.6500.0090.303.32,5590.13%
2025/04/18192.7500.0092.9512,5790.04%
2025/04/17093.2000.0093.5502,5700.00%
2025/04/167.695.252594.7993.20-17.42,551-0.68%
2025/04/155.897.3200.0097.355.82,5380.23%
2025/04/14698.975.498.2999.050.62,5210.02%
2025/04/1114.192.30193.6095.2013.12,4650.53%
2025/04/1031.2100.040.599.4099.8530.82,3901.29%
2025/04/091.479.30279.1078.60-0.62,292-0.03%
2025/04/0800.001.186.5586.65-1.12,229-0.05%
2025/04/0785.477.191.581.0578.4583.92,1403.92%
2025/04/022109.1000.00108.9521,9160.10%
2025/03/310.7105.1800.00105.350.71,8840.04%
2025/03/281.4113.7013113.56113.60-11.61,833-0.63%
2025/03/273.3114.7100.00115.403.31,8470.18%
2025/03/2600.006119.75119.30-61,852-0.32%
2025/03/257117.790.5117.67117.706.51,8950.34%
2025/03/2400.004115.20115.35-41,879-0.21%
2025/03/210.4112.8100.00112.500.41,8810.02%
2025/03/194.2111.3600.00111.004.21,8460.23%
2025/03/1838.2113.4300.00113.2038.21,8362.08%
2025/03/171.1111.8500.00111.901.11,8080.06%
2025/03/140.1110.2300.00110.050.11,7880.01%
2025/03/131.8111.8950.1110.25110.55-48.31,762-2.74%
2025/03/1251.8110.5000.00110.3051.81,7352.98%
2025/03/117.7109.8800.00110.807.71,6940.45%
2025/03/102.3117.9800.00118.302.31,6000.14%
2025/03/073.5119.0200.00118.953.51,5830.22%
2025/03/061124.4500.00124.4511,5300.07%
2025/03/054.7123.4500.00123.104.71,5130.31%
2025/03/045.3123.540.4123.70124.104.91,4530.34%
2025/03/0350.1128.5800.00128.8050.11,3733.65%
2025/02/272131.3000.00131.9521,3250.15%
2025/02/2627.3132.2600.00132.5027.31,2942.11%
2025/02/2560.3134.8000.00135.0560.31,2424.85%
2025/02/244.7138.7700.00139.054.71,2090.38%
2025/02/2110143.201143.25143.0591,1880.76%
2025/02/2020143.701144.15143.70191,1861.60%
2025/02/181144.6000.00144.7011,2060.08%
2025/02/179144.850144.70144.9091,2100.74%
2025/02/130139.850139.90140.2501,2040.00%
2025/02/1210138.6000.00138.55101,2090.83%
2025/02/1110138.8000.00138.75101,2210.82%
2025/02/1010137.8500.00137.90101,2340.81%
2025/02/0710139.7500.00139.45101,2380.81%
2025/02/061138.700138.05139.1011,2360.08%
2025/02/0510135.8500.00135.85101,2260.82%
2025/02/0400.001133.01133.00-11,257-0.08%
2025/02/030130.3400.00130.1501,2430.00%
2025/01/2200.000.3139.45140.05-0.31,203-0.02%
2025/01/2000.000.1136.40136.70-0.11,190-0.01%
2025/01/160.4134.7900.00134.300.41,1880.03%
2025/01/150.2129.4700.00129.000.21,1760.01%
2025/01/132.1128.4900.00128.402.11,1680.18%
2025/01/101133.5500.00133.9011,1260.09%
2025/01/082135.1500.00134.9021,1310.18%
2025/01/0745138.903138.55138.30421,1133.77%
2025/01/0619.2136.3300.00136.6519.21,0961.75%
2025/01/031133.3500.00132.7511,0770.09%
2025/01/020.1134.0500.00134.450.11,0630.00%
2024/12/301138.9500.00138.5011,0320.10%
2024/12/271142.1000.00142.0011,0200.10%
2024/12/260.1143.400143.71143.550.11,0480.01%
2024/12/240139.250139.10139.1501,0540.00%
2024/12/200132.9800.00132.9501,0100.00%
2024/12/190136.655.2136.39136.30-5.1994-0.51%
2024/12/180146.850146.90146.9509410.00%
2024/12/1700.002147.85147.95-2948-0.21%
2024/12/161144.0000.00143.6519340.11%
2024/12/130143.410143.05142.7509330.00%
2024/12/100139.6500.00139.5009460.00%
2024/12/090141.850142.05141.9009510.00%
2024/12/031136.500136.35136.7019790.10%
2024/11/271133.9500.00133.2519900.10%
2024/11/2600.001130.85132.55-1988-0.10%
2024/11/225131.5100.00131.3559920.50%
2024/11/211129.4500.00130.1519950.10%
2024/11/204131.3500.00131.2049920.40%
2024/11/191130.0000.00129.7519880.10%
2024/11/1800.001129.20129.30-1992-0.10%
2024/11/152132.8500.00132.9529800.20%
2024/11/1400.000.1135.40135.25-0.1982-0.01%
2024/11/133135.773135.70135.4509840.00%
2024/11/120136.850136.75136.3009900.00%
2024/11/113137.570.1137.80137.802.99850.29%
2024/11/070132.4000.00133.2009860.00%
2024/11/0600.000128.75128.0009960.00%
2024/11/010122.8500.00123.1501,0940.00%
2024/10/290128.0300.00127.7501,1030.00%
2024/10/280129.250129.40129.5001,1140.00%
2024/10/220.1127.3500.00127.350.11,1550.01%
2024/10/170125.7000.00125.6501,2090.00%
2024/10/160126.800.5126.85126.55-0.51,212-0.04%
2024/10/1500.001.3129.64129.60-1.31,206-0.11%
2024/10/140126.9500.00127.2501,2060.00%
2024/10/110127.250127.30127.1501,2270.00%
2024/10/080121.9500.00121.6501,2270.00%
2024/09/300124.1000.00124.0001,2260.00%
2024/09/270125.850125.70125.8501,1980.00%
2024/09/2500.000.1123.55123.50-0.11,1910.00%
2024/09/240.1123.2500.00123.250.11,2020.00%
2024/09/2000.0011122.55122.50-111,200-0.92%
2024/09/1900.009118.30120.35-91,205-0.75%
2024/09/130118.150118.15118.5001,2250.00%
2024/09/1200.000.4115.95117.00-0.41,232-0.03%
2024/09/110.1110.7000.00109.500.11,2220.01%
2024/09/092107.2100.00108.0521,2090.17%
2024/09/060.1112.0500.00111.650.11,2230.00%
2024/09/050.2112.2500.00112.150.21,2390.02%
2024/09/041.3111.5100.00111.601.31,2340.10%
2024/09/020.1120.8000.00120.350.11,2380.01%
2024/08/303118.750.1118.75118.802.91,2340.23%
2024/08/291.3116.1200.00116.801.31,2330.10%
2024/08/281120.9500.00120.9511,2330.08%
2024/08/160121.450.4121.20121.45-0.41,261-0.03%
2024/08/1500.002116.40116.10-21,249-0.16%
2024/08/140115.250115.25115.0001,2380.00%
2024/08/1300.004109.90110.55-41,225-0.33%
2024/08/120109.850109.60109.8501,2420.00%
2024/08/085101.9000.00102.3551,2140.41%
2024/08/050103.610.5103.65100.15-0.51,127-0.04%
2024/08/020.2113.2800.00112.050.21,0650.02%
2024/07/300115.9000.00116.9001,0180.00%
2024/07/292118.2500.00118.3021,0290.19%
2024/07/260.2115.6000.00116.100.21,0230.02%
2024/07/235.2126.4100.00126.555.29890.52%
2024/07/225124.320124.20124.3559870.50%
2024/07/184.3128.1500.00128.054.39760.44%
2024/07/170.4134.4000.00133.850.49730.04%
2024/07/160.2135.6400.00135.500.29840.02%
2024/07/124.2132.7100.00132.404.21,0460.40%
2024/07/1100.000138.80138.7501,0310.00%
2024/07/080135.150135.10135.0001,0720.00%
2024/07/030130.400130.30130.5501,0720.00%
2024/07/012127.3500.00127.2521,0880.18%
2024/06/265127.2500.00127.3551,0800.46%
2024/06/255124.6500.00125.0051,0790.46%
2024/06/240126.6000.00127.1001,0690.00%
2024/06/215127.8600.00128.3051,0640.47%
2024/06/2000.000.1130.90131.45-0.11,070-0.01%
2024/06/190.1130.1500.00130.100.11,0810.01%
2024/06/180130.050129.70129.8501,0920.00%
2024/06/130126.051126.20126.10-11,119-0.09%
2024/06/060119.450119.40119.4501,1240.00%
2024/06/041114.1000.00114.0511,1620.09%
2024/06/0300.000.5114.25114.35-0.51,176-0.04%
2024/05/310112.9500.00113.1501,1890.00%
2024/05/300114.9500.00114.3501,1880.00%
2024/05/210115.450115.40115.6001,2270.00%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音