富邦NASDAQ正2 (00670L)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
100.2
漲跌
▼3.8
漲幅
-3.61%
成交量
1,287張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	100.75	0	0.00	100.20	0	1,349	0.00%
2024/04/24	0	0.00	1	103.90	103.95	-1	1,338	-0.07%
2024/04/22	2	98.28	0	0.00	98.55	2	1,326	0.15%
2024/04/19	1	98.26	0	0.00	99.90	1	1,314	0.08%
2024/04/18	1	103.70	0	0.00	103.80	1	1,263	0.08%
2024/04/16	0	105.31	0	0.00	105.40	0	1,276	0.00%
2024/04/15	3.4	109.85	0	0.00	110.20	3.4	1,252	0.27%
2024/04/11	0	109.35	0	0.00	109.65	0	1,260	0.00%
2024/04/09	5	110.70	0	0.00	111.00	5	1,304	0.38%
2024/04/08	0	110.70	0	0.00	110.65	0	1,308	0.00%
2024/04/03	0	110.95	0	0.00	110.75	0	1,306	0.00%
2024/04/02	1	112.80	0	0.00	112.85	1	1,308	0.08%
2024/03/29	0	112.77	0	0.00	112.80	0	1,311	0.00%
2024/03/27	0.1	113.30	0	0.00	113.45	0.1	1,315	0.01%
2024/03/26	0	113.68	0	0.00	113.70	0	1,337	0.00%
2024/03/22	0	114.30	0	114.40	114.10	0	1,336	0.00%
2024/03/21	3	114.00	0	0.00	114.55	3	1,327	0.23%
2024/03/19	0	109.45	0	0.00	109.35	0	1,340	0.00%
2024/03/15	3	110.15	0	0.00	109.95	3	1,331	0.23%
2024/03/14	10.4	111.71	0	0.00	111.90	10.4	1,321	0.79%
2024/03/13	0	0.00	1	112.85	113.10	-1	1,305	-0.08%
2024/03/11	1	110.85	1	110.65	110.15	0	1,296	0.00%
2024/03/08	0	113.70	0	113.70	113.80	0	1,279	0.00%
2024/03/07	0	109.95	0	0.00	110.25	0	1,241	0.00%
2024/03/06	0.2	110.62	0	0.00	110.35	0.2	1,244	0.02%
2024/03/05	0	112.90	0	0.00	112.90	0	1,222	0.00%
2024/03/04	0	114.90	0	115.00	114.85	0	1,231	0.00%
2024/03/01	0	112.10	1	112.05	112.00	-1	1,231	-0.08%
2024/02/29	0.1	109.45	10	109.47	109.55	-10	1,224	-0.81%
2024/02/26	0	109.90	10	110.00	110.10	-10	1,213	-0.82%
2024/02/23	0	111.00	5	111.30	111.35	-5	1,209	-0.41%
2024/02/22	0	0.00	5	108.05	108.40	-5	1,218	-0.41%
2024/02/21	0.1	105.56	0	0.00	105.40	0.1	1,208	0.00%
2024/02/20	0.2	107.11	0	0.00	106.95	0.2	1,204	0.02%
2024/02/19	0	107.95	0	0.00	108.15	0	1,216	0.00%
2024/02/15	0	109.10	0	109.05	109.50	0	1,232	0.00%
2024/02/05	1	106.85	0	0.00	107.15	1	1,235	0.08%
2024/02/01	0	102.95	0	0.00	102.65	0	1,228	0.00%
2024/01/31	0	104.10	0	0.00	104.20	0	1,208	0.00%
2024/01/30	0	0.00	4.1	107.50	107.40	-4.1	1,215	-0.34%
2024/01/26	0	105.03	0	0.00	104.85	0	1,234	0.00%
2024/01/25	0	106.00	0	0.00	106.15	0	1,243	0.00%
2024/01/22	0.1	105.40	0	0.00	105.40	0.1	1,265	0.01%
2024/01/16	0	0.00	1	98.00	97.85	-1	1,314	-0.08%
2024/01/09	0	0.00	0.2	96.80	96.75	-0.2	1,339	-0.01%
2024/01/08	1.2	93.25	0	0.00	93.00	1.2	1,337	0.09%
2024/01/05	1	92.95	0	0.00	92.80	1	1,332	0.08%
2024/01/04	0.1	94.15	0	0.00	93.95	0.1	1,331	0.01%
2024/01/03	3	95.77	1	95.80	95.55	2	1,335	0.15%
2024/01/02	1	99.25	3	99.25	99.35	-2	1,323	-0.15%
2023/12/28	1	100.80	0	0.00	100.75	1	1,348	0.07%
2023/12/27	0	0.00	1	100.25	100.15	-1	1,342	-0.07%
2023/12/21	1	97.20	0	0.00	97.45	1	1,390	0.07%
2023/12/19	0	0.00	3.5	98.30	98.40	-3.5	1,400	-0.25%
2023/12/18	0.2	97.64	0	0.00	97.70	0.2	1,407	0.01%
2023/12/14	0.3	97.95	0	0.00	97.90	0.3	1,403	0.02%
2023/12/13	0	0.00	3	94.80	94.80	-3	1,406	-0.21%
2023/12/12	0	0.00	2.1	93.40	93.45	-2.1	1,404	-0.15%
2023/12/08	1	90.70	6	90.55	90.65	-5	1,414	-0.35%
2023/11/29	1	91.05	0	0.00	91.05	1	1,405	0.07%
2023/11/28	0.1	90.60	0	0.00	90.55	0.1	1,400	0.01%
2023/11/21	6	91.70	0	0.00	91.75	6	1,440	0.42%
2023/11/15	0	0.00	1	89.60	89.75	-1	1,469	-0.07%
2023/11/13	0	0.00	1	85.65	85.45	-1	1,492	-0.07%
2023/11/09	0	0.00	1	83.75	83.80	-1	1,502	-0.07%
2023/11/07	0	0.00	1	81.95	81.80	-1	1,546	-0.06%
2023/11/03	0	0.00	10	79.45	79.45	-10	1,532	-0.65%
2023/11/02	0	0.00	2	77.80	78.00	-2	1,522	-0.13%
2023/10/31	2	73.33	0	0.00	73.10	2	1,556	0.13%
2023/10/26	12	73.18	0	0.00	72.90	12	1,570	0.76%
2023/10/25	1	78.05	0	0.00	77.85	1	1,551	0.06%
2023/10/23	2	76.95	0	0.00	77.10	2	1,565	0.13%
2023/10/20	2	78.65	0	0.00	78.65	2	1,553	0.13%
2023/10/19	2	80.55	0	0.00	80.30	2	1,549	0.13%
2023/10/18	2	82.40	0	0.00	82.40	2	1,563	0.13%
2023/10/16	1	82.00	0	0.00	82.00	1	1,586	0.06%
2023/10/12	1	84.70	2	84.75	84.80	-1	1,597	-0.06%
2023/10/11	1	83.35	0	0.00	83.50	1	1,602	0.06%
2023/10/04	1	77.35	0	0.00	77.00	1	1,607	0.06%
2023/10/03	0	0.00	2	80.40	80.00	-2	1,592	-0.13%
2023/09/28	18.8	78.26	0	0.00	78.05	18.8	1,581	1.19%
2023/09/27	9	77.85	0	0.00	77.95	9	1,572	0.57%
2023/09/26	1	79.35	0	0.00	79.25	1	1,550	0.06%
2023/09/25	0.2	79.95	0	0.00	79.95	0.2	1,560	0.01%
2023/09/22	2	79.65	0	0.00	79.70	2	1,552	0.13%
2023/09/21	1	81.70	0	0.00	81.65	1	1,526	0.07%
2023/09/20	1	84.55	0	0.00	84.60	1	1,512	0.07%
2023/09/19	1	85.25	0	0.00	85.00	1	1,526	0.07%
2023/09/13	2	86.00	0	0.00	86.30	2	1,505	0.13%
2023/09/11	1	86.20	4	86.55	87.00	-3	1,521	-0.20%
2023/09/07	1	86.80	0	0.00	86.70	1	1,553	0.06%
2023/09/06	0	0.00	4	88.75	88.55	-4	1,555	-0.26%
2023/08/29	0	0.00	1	84.25	84.50	-1	1,638	-0.06%
2023/08/25	1	81.55	0.1	81.40	81.35	0.9	1,668	0.06%
2023/08/24	4	87.45	0	0.00	87.45	4	1,663	0.24%
2023/08/23	0	0.00	2.4	83.23	83.40	-2.4	1,662	-0.14%
2023/08/22	0.2	82.65	0	0.00	82.80	0.2	1,669	0.01%
2023/08/21	0.1	80.60	0	0.00	80.35	0.1	1,669	0.00%
2023/08/18	2.2	80.48	0	0.00	80.45	2.2	1,671	0.13%
2023/08/16	0	0.00	1	84.60	84.35	-1	1,620	-0.06%
2023/08/14	2	83.95	0	0.00	83.95	2	1,639	0.12%
2023/08/10	2	85.75	0	0.00	85.75	2	1,606	0.12%
2023/08/09	1	87.50	0	0.00	87.60	1	1,591	0.06%
2023/08/07	5	88.24	0	0.00	88.30	5	1,600	0.31%
2023/08/04	2	89.18	0	0.00	89.35	2	1,575	0.13%
2023/07/27	0	0.00	2	90.98	91.60	-2	1,485	-0.13%
2023/07/05	0	0.00	3	87.25	87.25	-3	1,469	-0.20%
2023/06/27	1	82.20	0	0.00	82.20	1	1,571	0.06%
2023/06/26	1	84.50	0	0.00	84.35	1	1,565	0.06%
2023/06/20	6	86.04	0	0.00	85.90	6	1,621	0.37%
2023/06/19	1	86.50	0	0.00	86.45	1	1,642	0.06%
2023/06/15	2	85.35	0	0.00	85.85	2	1,645	0.12%
2023/06/14	8	84.59	0	0.00	84.60	8	1,700	0.47%
2023/06/08	1	78.15	0	0.00	77.65	1	1,828	0.05%
2023/06/06	1	81.05	0	0.00	81.10	1	1,862	0.05%
2023/06/05	1	80.40	0	0.00	80.35	1	1,893	0.05%
2023/06/02	0	0.00	9	79.77	80.20	-9	1,905	-0.47%
2023/06/01	0	0.00	1	77.95	77.90	-1	1,967	-0.05%
2023/05/30	3	78.85	0	0.00	78.85	3	2,034	0.15%
2023/05/29	47	78.90	0	0.00	78.90	47	2,051	2.29%
2023/05/26	5	74.35	20	74.48	74.45	-15	2,042	-0.73%
2023/05/25	1	73.15	29	73.29	73.20	-28	2,077	-1.35%
2023/05/24	0	0.00	4	72.10	72.20	-4	2,111	-0.19%
2023/05/23	0	0.00	8	74.15	74.15	-8	2,115	-0.38%
2023/05/19	2	73.95	0	0.00	74.05	2	2,195	0.09%
2023/05/18	4	71.01	0	0.00	71.15	4	2,206	0.18%
2023/05/11	55	68.90	0	0.00	68.85	55	2,424	2.27%
2023/05/09	1	67.90	2	67.95	67.95	-1	2,459	-0.04%
2023/04/28	3	66.70	6	66.70	66.65	-3	2,936	-0.10%
2023/04/13	1	64.45	0	0.00	64.50	1	3,447	0.03%
2023/04/10	0	0.00	50	66.10	66.00	-50	3,593	-1.39%
2023/04/06	0	0.00	1	65.00	64.95	-1	3,604	-0.03%
2023/03/29	5	62.45	0	0.00	62.70	5	3,697	0.14%
2023/03/27	0	0.00	4	64.00	64.20	-4	3,844	-0.10%
2023/03/24	2.5	63.06	8	63.05	63.50	-5.5	3,936	-0.14%
2023/03/22	1	63.65	0	0.00	63.50	1	3,971	0.03%
2023/03/20	1	62.00	0	0.00	61.50	1	3,996	0.03%
2023/03/17	0	0.00	4	61.94	62.20	-4	4,004	-0.10%
2023/03/16	0	0.00	8	59.35	59.35	-8	3,987	-0.20%
2023/03/06	0	0.00	4	59.40	59.90	-4	4,069	-0.10%
2023/03/03	2	57.00	1	57.05	57.15	1	4,001	0.02%
2023/03/02	1	55.80	0	0.00	55.70	1	4,015	0.02%
2023/03/01	1	57.45	0	0.00	57.55	1	3,964	0.03%
2023/02/23	2	58.65	0	0.00	58.70	2	3,965	0.05%
2023/02/20	1	60.55	0	0.00	60.55	1	4,060	0.02%
2023/02/15	2	62.15	0	0.00	62.00	2	4,286	0.05%
2023/02/09	0	0.00	1	62.40	62.60	-1	4,437	-0.02%
2023/02/08	3	64.45	0	0.00	64.45	3	4,560	0.07%
2023/02/06	3	62.40	0	0.00	62.10	3	4,651	0.06%
2023/02/03	4	63.20	0.5	63.00	63.20	3.5	4,613	0.08%
2023/01/30	2	58.75	5	58.49	58.55	-3	4,556	-0.07%
2023/01/16	0	0.00	2	53.60	53.70	-2	4,512	-0.04%
2023/01/13	2	52.45	1	52.50	52.45	1	4,477	0.02%
2023/01/12	1	52.35	0	0.00	52.50	1	4,497	0.02%
2023/01/10	1	49.74	0	0.00	49.66	1	4,516	0.02%
2023/01/05	0	0.00	2	47.94	48.18	-2	4,525	-0.04%
2023/01/03	3	48.65	0	0.00	48.68	3	4,628	0.06%
2022/12/30	4	48.43	0	0.00	48.45	4	4,630	0.09%
2022/12/23	1	48.60	0	0.00	49.11	1	4,814	0.02%
2022/12/20	1.4	49.27	0	0.00	49.05	1.4	4,845	0.03%
2022/12/19	0	0.00	4	51.85	51.75	-4	4,784	-0.08%
2022/12/08	3	53.80	0	0.00	54.05	3	4,804	0.06%
2022/12/05	1	58.95	0	0.00	58.95	1	4,865	0.02%
2022/12/02	2	59.15	0	0.00	59.25	2	4,884	0.04%
2022/11/30	1.5	54.90	0	0.00	54.90	1.5	4,813	0.03%
2022/11/28	2	56.10	0	0.00	55.95	2	4,807	0.04%
2022/11/25	0	0.00	2	58.35	58.25	-2	4,842	-0.04%
2022/11/24	0	0.00	1	58.10	58.15	-1	4,930	-0.02%
2022/11/22	15	55.40	0	0.00	55.35	15	5,004	0.30%
2022/11/17	3	57.07	15	56.75	57.05	-12	4,961	-0.24%
2022/11/16	0	0.00	4	58.10	58.40	-4	4,945	-0.08%
2022/11/15	26	57.54	0	0.00	57.60	26	4,848	0.54%
2022/11/14	1	57.30	0	0.00	57.00	1	4,780	0.02%
2022/11/11	0	0.00	36	55.88	56.05	-36	4,698	-0.77%
2022/11/10	20	49.17	1	49.12	49.23	19	4,525	0.42%
2022/11/09	1	51.15	20	51.40	51.40	-19	4,401	-0.43%
2022/11/07	1	49.09	0	0.00	49.18	1	4,293	0.02%
2022/11/04	0	0.00	30	47.95	48.85	-30	4,238	-0.71%
2022/11/02	93	53.80	0	0.00	53.95	93	4,024	2.31%
2022/11/01	3	54.98	0	0.00	55.25	3	4,007	0.07%
2022/10/31	0	0.00	4	55.30	55.55	-4	4,014	-0.10%
2022/10/28	5.2	52.01	0	0.00	51.55	5.2	3,958	0.13%
2022/10/27	30	55.10	15	55.08	55.00	15	3,897	0.38%
2022/10/26	1	54.95	10	55.03	54.90	-9	3,899	-0.23%
2022/10/25	0	0.00	22	54.70	54.85	-22	3,880	-0.57%
2022/10/24	2	54.40	43	54.58	54.00	-41	3,869	-1.06%
2022/10/20	61	50.70	1	51.00	51.70	60	3,844	1.56%
2022/10/19	0	0.00	4	53.38	53.20	-4	3,773	-0.11%
2022/10/18	0	0.00	60	52.78	53.50	-60	3,752	-1.60%
2022/10/17	43.1	48.67	0	0.00	49.04	43.1	3,669	1.17%
2022/10/14	2	51.90	43	51.60	52.00	-41	3,637	-1.13%
2022/10/12	69	49.50	0	0.00	49.78	69	3,619	1.91%
2022/10/11	0	0.00	4	50.25	49.96	-4	3,596	-0.11%
2022/10/06	0	0.00	1	57.30	57.50	-1	3,506	-0.03%
2022/10/05	0	0.00	4	56.20	56.30	-4	3,495	-0.11%
2022/10/04	4	54.80	1	54.45	54.85	3	3,432	0.09%
2022/10/03	1	50.30	40	50.15	50.75	-39	3,374	-1.16%
2022/09/30	40	53.43	0	0.00	53.40	40	3,338	1.20%
2022/09/27	4	54.90	0	0.00	54.95	4	3,226	0.12%
2022/09/23	0	0.00	30	56.40	56.30	-30	3,171	-0.95%
2022/09/22	32	56.71	0	0.00	57.25	32	3,132	1.02%
2022/09/20	0	0.00	1	61.35	61.60	-1	3,167	-0.03%
2022/09/19	1	60.35	0	0.00	59.80	1	3,186	0.03%
2022/09/16	0	0.00	1	60.10	60.10	-1	3,225	-0.03%
2022/09/14	1	62.05	0	0.00	62.50	1	3,278	0.03%
2022/09/13	1	69.70	2	69.70	69.75	-1	3,255	-0.03%
2022/09/06	0	0.00	1	64.00	63.85	-1	3,460	-0.03%
2022/09/02	1	65.25	2	64.85	65.20	-1	3,641	-0.03%
2022/09/01	2	63.80	0	0.00	63.80	2	3,649	0.05%
2022/08/29	30	66.70	30	67.10	67.20	0	3,458	0.00%
2022/08/25	0	0.00	1	72.70	73.05	-1	3,412	-0.03%
2022/08/23	1	72.20	0	0.00	71.95	1	3,431	0.03%
2022/08/11	0	0.00	17	78.40	78.45	-17	3,704	-0.46%
2022/08/10	1	73.50	0	0.00	73.55	1	3,715	0.03%
2022/08/04	0	0.00	19	76.35	76.25	-19	3,852	-0.49%
2022/08/03	0	0.00	1	72.45	72.75	-1	3,844	-0.03%
2022/08/01	1	72.45	0	0.00	72.45	1	3,919	0.03%
2022/07/29	0	72.40	0	0.00	72.35	0	3,942	0.00%
2022/07/28	0	0.00	1	68.60	68.55	-1	3,904	-0.03%
2022/07/27	1	65.95	0	0.00	65.95	1	3,850	0.03%
2022/07/07	0	0.00	30	61.50	62.35	-30	3,612	-0.83%
2022/07/04	0	0.00	1	58.20	58.10	-1	3,517	-0.03%
2022/07/01	1.5	57.35	0	0.00	56.90	1.5	3,524	0.04%
2022/06/28	0	0.00	1	63.85	63.35	-1	3,390	-0.03%
2022/06/27	0	0.00	2	65.28	64.80	-2	3,377	-0.06%
2022/06/24	1	61.35	0	0.00	61.65	1	3,307	0.03%
2022/06/16	0	0.00	1	60.20	59.20	-1	2,910	-0.03%
2022/06/15	1	57.55	0	0.00	57.20	1	2,783	0.04%
2022/06/13	2.5	60.12	0	0.00	60.00	2.5	2,655	0.09%
2022/06/10	1	67.25	0	0.00	67.60	1	2,558	0.04%
2022/06/08	2	71.95	2	71.40	71.35	0	2,539	0.00%
2022/06/07	40	70.20	0	0.00	69.55	40	2,538	1.58%
2022/06/06	0	0.00	40	70.75	71.25	-40	2,528	-1.58%
2022/06/02	80	70.38	40	70.35	70.25	40	2,529	1.58%
2022/06/01	0	0.00	20	71.80	71.70	-20	2,526	-0.79%
2022/05/31	0	0.00	21	72.63	72.80	-21	2,512	-0.84%
2022/05/27	4	67.21	1	67.10	67.60	3	2,408	0.12%
2022/05/23	1	64.35	0	0.00	64.40	1	2,441	0.04%
2022/05/17	0	0.00	1	68.15	68.65	-1	2,296	-0.04%
2022/05/13	1	66.55	0	0.00	66.45	1	2,223	0.04%
2022/05/12	1	65.60	0	0.00	64.20	1	2,199	0.05%
2022/05/06	2	75.20	0	0.00	74.90	2	1,967	0.10%
2022/04/29	2	81.00	0	0.00	81.50	2	1,971	0.10%
2022/04/22	1	85.80	0	0.00	86.40	1	1,879	0.05%
2022/04/18	0	0.00	7	86.95	86.90	-7	1,861	-0.38%
2022/04/13	7	90.10	0	0.00	90.70	7	1,868	0.37%
2022/04/08	14	97.05	0	0.00	97.45	14	1,795	0.78%
2022/04/07	1	96.10	8	96.20	96.05	-7	1,786	-0.39%
2022/04/06	0	0.00	18	100.45	101.05	-18	1,750	-1.03%
2022/03/31	7	105.39	0	0.00	105.15	7	1,724	0.41%
2022/03/30	0	0.00	1	106.25	106.25	-1	1,703	-0.06%
2022/03/28	1	99.25	0	0.00	99.65	1	1,681	0.06%
2022/03/25	0	0.00	6	100.53	100.60	-6	1,666	-0.36%
2022/03/24	12	96.82	0	0.00	97.05	12	1,665	0.72%
2022/03/23	0	0.00	2	99.00	99.00	-2	1,671	-0.12%
2022/03/22	13	94.51	0	0.00	94.25	13	1,644	0.79%
2022/03/21	1	95.15	8	95.01	94.55	-7	1,646	-0.43%
2022/03/18	1	90.00	0	0.00	90.05	1	1,620	0.06%
2022/03/17	0	0.00	14	89.80	89.90	-14	1,592	-0.88%
2022/03/16	0	0.00	10	83.40	84.20	-10	1,540	-0.65%
2022/03/15	13	79.26	0	0.00	79.60	13	1,511	0.86%
2022/03/11	1	84.30	0	0.00	84.30	1	1,458	0.07%
2022/03/10	0	0.00	6	87.34	86.65	-6	1,450	-0.41%
2022/03/09	1	81.70	0	0.00	82.60	1	1,421	0.07%
2022/03/08	7	81.93	0	0.00	81.45	7	1,409	0.50%
2022/03/07	4	85.65	4	86.85	86.30	0	1,361	0.00%
2022/03/04	4	88.10	4	89.90	90.20	0	1,332	0.00%
2022/03/03	0	0.00	5	93.96	94.10	-5	1,314	-0.38%
2022/03/02	8	91.97	0	0.00	92.50	8	1,299	0.62%
2022/03/01	1	93.70	4	93.80	93.80	-3	1,282	-0.23%
2022/02/25	0	0.00	35	89.42	89.25	-35	1,238	-2.83%
2022/02/24	36	83.88	2	81.00	81.35	34	1,196	2.84%
2022/02/23	0	0.00	25	91.05	91.20	-25	1,094	-2.28%
2022/02/22	26	88.03	0	0.00	87.80	26	1,089	2.39%
2022/02/18	10	93.85	10	95.05	95.50	0	1,019	0.00%
2022/02/11	8	101.00	0	0.00	99.50	8	937	0.85%
2022/02/09	0	0.00	6	102.25	102.95	-6	900	-0.67%
2022/02/08	1	100.05	2	100.00	99.55	-1	885	-0.11%
2022/01/26	2	94.90	0	0.00	95.25	2	844	0.24%
2022/01/25	3	96.67	0	0.00	95.95	3	803	0.37%
2022/01/24	0	0.00	25	99.55	99.90	-25	769	-3.25%
2022/01/21	15	101.35	0	0.00	101.40	15	728	2.06%
2022/01/20	10	107.13	0	0.00	107.55	10	697	1.43%
2022/01/19	18	107.50	0	0.00	106.65	18	688	2.61%
2022/01/18	0	0.00	2	114.50	112.70	-2	647	-0.31%
2022/01/17	0	0.00	28	113.96	113.95	-28	643	-4.35%
2022/01/14	25	113.21	0	0.00	113.45	25	648	3.85%
2022/01/13	0	0.00	23	118.60	118.40	-23	624	-3.68%
2022/01/12	1	118.35	0	0.00	118.50	1	623	0.16%
2022/01/10	10	114.50	0	0.00	115.45	10	598	1.67%
2022/01/06	37	117.68	0	0.00	116.00	37	571	6.47%
2021/12/27	0	0.00	1	125.95	126.05	-1	546	-0.18%
2021/12/24	0	0.00	18	125.05	125.40	-18	556	-3.24%
2021/12/23	0	0.00	17	123.57	123.80	-17	550	-3.09%
2021/12/21	33	117.70	0	0.00	118.10	33	520	6.34%
2021/12/09	10	127.35	0	0.00	127.15	10	452	2.21%
2021/12/08	0	0.00	23	127.45	127.80	-23	449	-5.12%
2021/12/07	0	0.00	10	119.99	120.50	-10	442	-2.26%
2021/12/06	0	0.00	10	117.65	117.90	-10	443	-2.25%
2021/12/03	30	120.75	0	0.00	121.65	30	429	6.98%
2021/11/22	0	0.00	1	131.60	131.40	-1	396	-0.25%
2021/11/19	0	0.00	7	130.37	130.70	-7	398	-1.76%
2021/11/18	0	0.00	4	127.10	127.40	-4	394	-1.01%
2021/11/17	0	0.00	3	126.45	126.50	-3	400	-0.75%
2021/11/15	0	0.00	15	125.47	125.70	-15	407	-3.68%
2021/09/30	0	0.00	1	106.05	105.95	-1	372	-0.27%
2021/03/23	0	0.00	1	82.45	82.45	-1	942	-0.11%
2021/03/15	0	0.00	3	81.82	81.40	-3	937	-0.32%
2021/03/10	3	79.65	0	0.00	79.15	3	920	0.33%
2021/03/03	1	84.65	0	0.00	84.50	1	812	0.12%
2020/11/25	0	0.00	1	73.50	72.85	-1	2,025	-0.05%
2020/11/24	1	70.95	0	0.00	71.35	1	2,014	0.05%
2020/11/10	1	69.80	0	0.00	68.75	1	1,900	0.05%
2020/10/12	0	0.00	10	69.10	69.75	-10	1,554	-0.64%
2020/10/08	0	0.00	1	66.60	66.70	-1	1,526	-0.07%
2020/10/07	11	64.25	0	0.00	64.30	11	1,524	0.72%
2020/10/05	0	0.00	1	65.10	64.90	-1	1,486	-0.07%
2020/09/28	1	62.70	0	0.00	63.30	1	1,421	0.07%
2020/08/05	0	0.00	1	62.55	62.95	-1	1,501	-0.07%
2020/07/29	0	0.00	1	56.70	56.85	-1	1,556	-0.06%
2020/07/21	1	61.85	0	0.00	62.10	1	1,647	0.06%
2020/03/25	0	0.00	8	29.94	29.60	-8	2,044	-0.39%
2020/03/18	0	0.00	4	26.90	26.60	-4	1,446	-0.28%
2020/03/13	0	0.00	2	27.00	30.01	-2	1,258	-0.16%
2020/03/10	1	37.30	0	0.00	38.15	1	949	0.11%
2020/03/06	0	0.00	4	40.83	40.80	-4	773	-0.52%
2020/03/05	12	43.69	4	43.72	43.90	8	717	1.12%
2020/03/04	4	42.55	0	0.00	42.59	4	672	0.60%
2020/03/03	0	0.00	8	43.85	43.21	-8	638	-1.25%
2020/03/02	4	40.96	0	0.00	41.20	4	579	0.69%
2020/02/25	4	48.19	0	0.00	48.23	4	342	1.17%
2020/02/24	4	49.14	4	48.81	48.97	0	314	0.00%
2020/02/21	4	52.05	0	0.00	51.95	4	300	1.33%
2020/02/19	0	0.00	5	52.90	53.00	-5	286	-1.74%
2020/02/18	4	52.13	0	0.00	51.95	4	286	1.39%
2020/02/17	1	53.10	0	0.00	53.20	1	283	0.35%
2020/02/14	0	0.00	3	52.55	52.75	-3	272	-1.10%
2020/02/13	1	52.15	0	0.00	51.95	1	264	0.38%
2020/02/12	2	51.70	0	0.00	52.00	2	263	0.76%
2020/02/07	0	0.00	7	50.60	50.45	-7	256	-2.73%
2020/02/06	2	50.55	0	0.00	50.75	2	257	0.78%
2020/02/05	5	49.40	0	0.00	49.49	5	256	1.95%
2020/01/30	1	46.40	0	0.00	46.39	1	251	0.40%
2020/01/20	0	0.00	9	47.82	47.86	-9	245	-3.67%
2020/01/14	0	0.00	1	47.05	46.99	-1	248	-0.40%
2020/01/10	10	46.42	0	0.00	46.43	10	256	3.90%
2019/09/12	0	0.00	1	36.58	36.69	-1	564	-0.18%
2019/08/16	1	33.40	0	0.00	33.58	1	581	0.17%
2019/07/11	0	0.00	1	37.46	37.50	-1	478	-0.21%
2019/06/19	0	0.00	1	35.10	35.14	-1	431	-0.23%
2019/06/10	0	0.00	1	33.24	33.33	-1	421	-0.24%
2019/06/04	1	29.55	0	0.00	29.48	1	387	0.26%
2019/05/31	0	0.00	4	31.16	31.23	-4	368	-1.09%
2019/05/30	4	31.53	0	0.00	31.52	4	362	1.10%
2019/05/29	1	31.74	0	0.00	31.82	1	355	0.28%
2019/05/24	0	0.00	3	32.48	32.55	-3	355	-0.84%
2019/05/23	3	32.93	0	0.00	32.89	3	349	0.86%
2019/05/22	0	0.00	9	33.54	33.52	-9	349	-2.57%
2019/05/21	9	33.42	0	0.00	33.38	9	342	2.63%
2019/05/16	0	0.00	4	33.82	33.87	-4	332	-1.20%
2019/05/15	1	33.36	0	0.00	33.43	1	331	0.30%
2019/05/14	3	32.77	0	0.00	32.84	3	330	0.91%
2019/04/12	0	0.00	1	35.37	35.40	-1	404	-0.25%
2019/03/22	0	0.00	1	34.67	34.60	-1	592	-0.17%
2019/03/15	0	0.00	1	32.40	32.53	-1	588	-0.17%
2019/02/27	0	0.00	1	31.23	31.30	-1	650	-0.15%
2019/02/25	0	0.00	1	30.94	30.97	-1	645	-0.15%
2019/01/10	1	26.64	0	0.00	26.55	1	753	0.13%
2018/12/21	1	24.78	0	0.00	24.68	1	647	0.15%
2018/12/18	1	26.18	0	0.00	26.17	1	637	0.16%
2018/12/11	1	27.83	0	0.00	27.87	1	696	0.14%
2018/12/04	0	0.00	1	31.08	30.60	-1	732	-0.14%
2018/11/30	0	0.00	1	29.91	29.89	-1	729	-0.14%
2018/11/21	1	27.11	0	0.00	27.19	1	718	0.14%
2018/11/20	1	27.79	0	0.00	27.85	1	707	0.14%
2018/11/13	1	29.43	0	0.00	29.86	1	711	0.14%
2018/11/08	0	0.00	1	32.66	32.65	-1	700	-0.14%
2018/10/29	0	0.00	3	30.26	30.23	-3	657	-0.46%
2018/10/25	1	30.03	0	0.00	29.66	1	624	0.16%
2018/10/23	1	31.85	0	0.00	31.87	1	620	0.16%
2018/10/17	0	0.00	1	34.12	34.26	-1	597	-0.17%
2018/10/16	3	32.22	0	0.00	32.34	3	586	0.51%
2018/10/11	1	31.06	1	30.69	30.69	0	527	0.00%
2018/10/05	1	36.00	0	0.00	35.99	1	505	0.20%
2018/07/31	0	0.00	1	33.58	33.70	-1	438	-0.23%
2018/06/11	0	0.00	2	33.07	32.98	-2	661	-0.30%
2018/04/18	0	0.00	2	30.61	30.68	-2	564	-0.35%
2018/04/12	0	0.00	1	28.75	28.69	-1	527	-0.19%
2018/04/09	1	27.98	0	0.00	27.94	1	500	0.20%
2018/04/03	1	27.09	0	0.00	27.17	1	481	0.21%
2018/03/29	1	27.92	0	0.00	27.75	1	419	0.24%
2018/03/27	2	30.71	0	0.00	32.00	2	345	0.58%
2018/02/07	1	29.34	0	0.00	29.17	1	168	0.59%