富邦NASDAQ正2 (00670L)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
140.1
漲跌
▲2.9
漲幅
+2.11%
成交量
1,984張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	139.45	140.05	-0.3	1,203	-0.02%
2025/01/20	0	0.00	0.1	136.40	136.70	-0.1	1,190	-0.01%
2025/01/16	0.4	134.79	0	0.00	134.30	0.4	1,188	0.03%
2025/01/15	0.2	129.47	0	0.00	129.00	0.2	1,176	0.01%
2025/01/13	2.1	128.49	0	0.00	128.40	2.1	1,168	0.18%
2025/01/10	1	133.55	0	0.00	133.90	1	1,126	0.09%
2025/01/08	2	135.15	0	0.00	134.90	2	1,131	0.18%
2025/01/07	45	138.90	3	138.55	138.30	42	1,113	3.77%
2025/01/06	19.2	136.33	0	0.00	136.65	19.2	1,096	1.75%
2025/01/03	1	133.35	0	0.00	132.75	1	1,077	0.09%
2025/01/02	0.1	134.05	0	0.00	134.45	0.1	1,063	0.00%
2024/12/30	1	138.95	0	0.00	138.50	1	1,032	0.10%
2024/12/27	1	142.10	0	0.00	142.00	1	1,020	0.10%
2024/12/26	0.1	143.40	0	143.71	143.55	0.1	1,048	0.01%
2024/12/24	0	139.25	0	139.10	139.15	0	1,054	0.00%
2024/12/20	0	132.98	0	0.00	132.95	0	1,010	0.00%
2024/12/19	0	136.65	5.2	136.39	136.30	-5.1	994	-0.51%
2024/12/18	0	146.85	0	146.90	146.95	0	941	0.00%
2024/12/17	0	0.00	2	147.85	147.95	-2	948	-0.21%
2024/12/16	1	144.00	0	0.00	143.65	1	934	0.11%
2024/12/13	0	143.41	0	143.05	142.75	0	933	0.00%
2024/12/10	0	139.65	0	0.00	139.50	0	946	0.00%
2024/12/09	0	141.85	0	142.05	141.90	0	951	0.00%
2024/12/03	1	136.50	0	136.35	136.70	1	979	0.10%
2024/11/27	1	133.95	0	0.00	133.25	1	990	0.10%
2024/11/26	0	0.00	1	130.85	132.55	-1	988	-0.10%
2024/11/22	5	131.51	0	0.00	131.35	5	992	0.50%
2024/11/21	1	129.45	0	0.00	130.15	1	995	0.10%
2024/11/20	4	131.35	0	0.00	131.20	4	992	0.40%
2024/11/19	1	130.00	0	0.00	129.75	1	988	0.10%
2024/11/18	0	0.00	1	129.20	129.30	-1	992	-0.10%
2024/11/15	2	132.85	0	0.00	132.95	2	980	0.20%
2024/11/14	0	0.00	0.1	135.40	135.25	-0.1	982	-0.01%
2024/11/13	3	135.77	3	135.70	135.45	0	984	0.00%
2024/11/12	0	136.85	0	136.75	136.30	0	990	0.00%
2024/11/11	3	137.57	0.1	137.80	137.80	2.9	985	0.29%
2024/11/07	0	132.40	0	0.00	133.20	0	986	0.00%
2024/11/06	0	0.00	0	128.75	128.00	0	996	0.00%
2024/11/01	0	122.85	0	0.00	123.15	0	1,094	0.00%
2024/10/29	0	128.03	0	0.00	127.75	0	1,103	0.00%
2024/10/28	0	129.25	0	129.40	129.50	0	1,114	0.00%
2024/10/22	0.1	127.35	0	0.00	127.35	0.1	1,155	0.01%
2024/10/17	0	125.70	0	0.00	125.65	0	1,209	0.00%
2024/10/16	0	126.80	0.5	126.85	126.55	-0.5	1,212	-0.04%
2024/10/15	0	0.00	1.3	129.64	129.60	-1.3	1,206	-0.11%
2024/10/14	0	126.95	0	0.00	127.25	0	1,206	0.00%
2024/10/11	0	127.25	0	127.30	127.15	0	1,227	0.00%
2024/10/08	0	121.95	0	0.00	121.65	0	1,227	0.00%
2024/09/30	0	124.10	0	0.00	124.00	0	1,226	0.00%
2024/09/27	0	125.85	0	125.70	125.85	0	1,198	0.00%
2024/09/25	0	0.00	0.1	123.55	123.50	-0.1	1,191	0.00%
2024/09/24	0.1	123.25	0	0.00	123.25	0.1	1,202	0.00%
2024/09/20	0	0.00	11	122.55	122.50	-11	1,200	-0.92%
2024/09/19	0	0.00	9	118.30	120.35	-9	1,205	-0.75%
2024/09/13	0	118.15	0	118.15	118.50	0	1,225	0.00%
2024/09/12	0	0.00	0.4	115.95	117.00	-0.4	1,232	-0.03%
2024/09/11	0.1	110.70	0	0.00	109.50	0.1	1,222	0.01%
2024/09/09	2	107.21	0	0.00	108.05	2	1,209	0.17%
2024/09/06	0.1	112.05	0	0.00	111.65	0.1	1,223	0.00%
2024/09/05	0.2	112.25	0	0.00	112.15	0.2	1,239	0.02%
2024/09/04	1.3	111.51	0	0.00	111.60	1.3	1,234	0.10%
2024/09/02	0.1	120.80	0	0.00	120.35	0.1	1,238	0.01%
2024/08/30	3	118.75	0.1	118.75	118.80	2.9	1,234	0.23%
2024/08/29	1.3	116.12	0	0.00	116.80	1.3	1,233	0.10%
2024/08/28	1	120.95	0	0.00	120.95	1	1,233	0.08%
2024/08/16	0	121.45	0.4	121.20	121.45	-0.4	1,261	-0.03%
2024/08/15	0	0.00	2	116.40	116.10	-2	1,249	-0.16%
2024/08/14	0	115.25	0	115.25	115.00	0	1,238	0.00%
2024/08/13	0	0.00	4	109.90	110.55	-4	1,225	-0.33%
2024/08/12	0	109.85	0	109.60	109.85	0	1,242	0.00%
2024/08/08	5	101.90	0	0.00	102.35	5	1,214	0.41%
2024/08/05	0	103.61	0.5	103.65	100.15	-0.5	1,127	-0.04%
2024/08/02	0.2	113.28	0	0.00	112.05	0.2	1,065	0.02%
2024/07/30	0	115.90	0	0.00	116.90	0	1,018	0.00%
2024/07/29	2	118.25	0	0.00	118.30	2	1,029	0.19%
2024/07/26	0.2	115.60	0	0.00	116.10	0.2	1,023	0.02%
2024/07/23	5.2	126.41	0	0.00	126.55	5.2	989	0.52%
2024/07/22	5	124.32	0	124.20	124.35	5	987	0.50%
2024/07/18	4.3	128.15	0	0.00	128.05	4.3	976	0.44%
2024/07/17	0.4	134.40	0	0.00	133.85	0.4	973	0.04%
2024/07/16	0.2	135.64	0	0.00	135.50	0.2	984	0.02%
2024/07/12	4.2	132.71	0	0.00	132.40	4.2	1,046	0.40%
2024/07/11	0	0.00	0	138.80	138.75	0	1,031	0.00%
2024/07/08	0	135.15	0	135.10	135.00	0	1,072	0.00%
2024/07/03	0	130.40	0	130.30	130.55	0	1,072	0.00%
2024/07/01	2	127.35	0	0.00	127.25	2	1,088	0.18%
2024/06/26	5	127.25	0	0.00	127.35	5	1,080	0.46%
2024/06/25	5	124.65	0	0.00	125.00	5	1,079	0.46%
2024/06/24	0	126.60	0	0.00	127.10	0	1,069	0.00%
2024/06/21	5	127.86	0	0.00	128.30	5	1,064	0.47%
2024/06/20	0	0.00	0.1	130.90	131.45	-0.1	1,070	-0.01%
2024/06/19	0.1	130.15	0	0.00	130.10	0.1	1,081	0.01%
2024/06/18	0	130.05	0	129.70	129.85	0	1,092	0.00%
2024/06/13	0	126.05	1	126.20	126.10	-1	1,119	-0.09%
2024/06/06	0	119.45	0	119.40	119.45	0	1,124	0.00%
2024/06/04	1	114.10	0	0.00	114.05	1	1,162	0.09%
2024/06/03	0	0.00	0.5	114.25	114.35	-0.5	1,176	-0.04%
2024/05/31	0	112.95	0	0.00	113.15	0	1,189	0.00%
2024/05/30	0	114.95	0	0.00	114.35	0	1,188	0.00%
2024/05/21	0	115.45	0	115.40	115.60	0	1,227	0.00%
2024/05/10	0	109.25	0	109.40	109.45	0	1,271	0.00%
2024/05/06	0	0.00	2	106.70	106.60	-2	1,327	-0.15%
2024/05/02	0	101.65	0.5	102.00	101.80	-0.5	1,342	-0.04%
2024/04/25	0	100.75	0	0.00	100.20	0	1,349	0.00%
2024/04/24	0	0.00	1	103.90	103.95	-1	1,338	-0.07%
2024/04/22	2	98.28	0	0.00	98.55	2	1,326	0.15%
2024/04/19	1	98.26	0	0.00	99.90	1	1,314	0.08%
2024/04/18	1	103.70	0	0.00	103.80	1	1,263	0.08%
2024/04/16	0	105.31	0	0.00	105.40	0	1,276	0.00%
2024/04/15	3.4	109.85	0	0.00	110.20	3.4	1,252	0.27%
2024/04/11	0	109.35	0	0.00	109.65	0	1,260	0.00%
2024/04/09	5	110.70	0	0.00	111.00	5	1,304	0.38%
2024/04/08	0	110.70	0	0.00	110.65	0	1,308	0.00%
2024/04/03	0	110.95	0	0.00	110.75	0	1,306	0.00%
2024/04/02	1	112.80	0	0.00	112.85	1	1,308	0.08%
2024/03/29	0	112.77	0	0.00	112.80	0	1,311	0.00%
2024/03/27	0.1	113.30	0	0.00	113.45	0.1	1,315	0.01%
2024/03/26	0	113.68	0	0.00	113.70	0	1,337	0.00%
2024/03/22	0	114.30	0	114.40	114.10	0	1,336	0.00%
2024/03/21	3	114.00	0	0.00	114.55	3	1,327	0.23%
2024/03/19	0	109.45	0	0.00	109.35	0	1,340	0.00%
2024/03/15	3	110.15	0	0.00	109.95	3	1,331	0.23%
2024/03/14	10.4	111.71	0	0.00	111.90	10.4	1,321	0.79%
2024/03/13	0	0.00	1	112.85	113.10	-1	1,305	-0.08%
2024/03/11	1	110.85	1	110.65	110.15	0	1,296	0.00%
2024/03/08	0	113.70	0	113.70	113.80	0	1,279	0.00%
2024/03/07	0	109.95	0	0.00	110.25	0	1,241	0.00%
2024/03/06	0.2	110.62	0	0.00	110.35	0.2	1,244	0.02%
2024/03/05	0	112.90	0	0.00	112.90	0	1,222	0.00%
2024/03/04	0	114.90	0	115.00	114.85	0	1,231	0.00%
2024/03/01	0	112.10	1	112.05	112.00	-1	1,231	-0.08%
2024/02/29	0.1	109.45	10	109.47	109.55	-10	1,224	-0.81%
2024/02/26	0	109.90	10	110.00	110.10	-10	1,213	-0.82%
2024/02/23	0	111.00	5	111.30	111.35	-5	1,209	-0.41%
2024/02/22	0	0.00	5	108.05	108.40	-5	1,218	-0.41%
2024/02/21	0.1	105.56	0	0.00	105.40	0.1	1,208	0.00%
2024/02/20	0.2	107.11	0	0.00	106.95	0.2	1,204	0.02%
2024/02/19	0	107.95	0	0.00	108.15	0	1,216	0.00%
2024/02/15	0	109.10	0	109.05	109.50	0	1,232	0.00%
2024/02/05	1	106.85	0	0.00	107.15	1	1,235	0.08%