• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017.194.912295.3694.35-4.94,534-0.11%
2024/11/1913.394.1218.494.5595.20-5.14,538-0.11%
2024/11/1833.593.201793.5692.8516.54,5300.36%
2024/11/1540.194.743794.3495.053.14,5200.07%
2024/11/1446.694.352494.1393.8022.64,5640.50%
2024/11/1348.395.751096.2395.4038.34,5090.85%
2024/11/1227.397.201298.1095.8015.34,5350.34%
2024/11/1111.1100.3010100.18101.301.14,4400.03%
2024/11/085101.886.1102.26101.60-1.14,462-0.02%
2024/11/0715.1100.181399.84100.452.14,5180.05%
2024/11/0618.398.809.298.1398.559.14,5690.20%
2024/11/05495.91497.3697.1004,6390.00%
2024/11/041295.362195.3396.45-94,833-0.19%
2024/11/0137.192.85794.2994.6030.15,2100.58%
2024/10/3014.196.231396.7795.701.15,2770.02%
2024/10/2926.695.482395.2895.903.65,2870.07%
2024/10/2816.199.5225100.2899.40-8.95,192-0.17%
2024/10/250.199.49399.57100.10-2.95,226-0.05%
2024/10/241198.971499.4898.55-35,258-0.06%
2024/10/231999.8514100.2699.8555,3520.09%
2024/10/2228100.3916100.63101.25125,3690.22%
2024/10/2110.2102.7913102.77101.45-2.85,487-0.05%
2024/10/186.1101.8214.2102.03101.35-8.15,554-0.15%
2024/10/1731.197.9622.297.6797.958.95,5060.16%
2024/10/1645.597.6838.297.3097.107.35,5230.13%
2024/10/154099.8439.199.3299.550.95,4800.02%
2024/10/1412.296.981896.5197.10-5.85,448-0.11%
2024/10/1111.296.181096.5996.451.25,5060.02%
2024/10/0914.194.8015.295.3094.45-1.15,501-0.02%
2024/10/0818.392.75892.9093.5010.35,4760.19%
2024/10/0716.193.9030.294.3595.30-14.15,490-0.26%
2024/10/0441.191.702792.1491.3514.15,4690.26%
2024/10/013091.912492.3392.0565,4530.11%
2024/09/3029.293.381193.1391.7018.25,4470.33%
2024/09/2712.197.50998.3696.603.15,3710.06%
2024/09/2619.196.7622.597.0596.60-3.45,354-0.06%
2024/09/250.395.359.195.5495.60-8.85,324-0.17%
2024/09/241891.182491.4092.85-65,298-0.11%
2024/09/23491.70791.6191.75-35,276-0.06%
2024/09/204591.527390.7990.50-285,289-0.53%
2024/09/191787.2120.188.0589.40-3.15,276-0.06%
2024/09/189.187.21586.4686.404.15,3000.08%
2024/09/161987.4316.187.8787.802.95,2990.05%
2024/09/1317.186.8318.187.1487.35-15,306-0.02%
2024/09/122186.4433.885.9586.80-12.85,328-0.24%
2024/09/1144.181.703281.6781.1512.15,2390.23%
2024/09/104382.532581.9481.70185,2200.34%
2024/09/0939.480.733581.5082.104.45,1720.08%
2024/09/061782.9437.283.9684.20-20.25,098-0.40%
2024/09/0540.182.984183.8582.35-0.95,051-0.02%
2024/09/0453.682.492583.0181.7528.64,9940.57%
2024/09/031790.951790.3890.2004,7660.00%
2024/09/022692.072891.1491.20-24,771-0.04%
2024/08/30991.599.192.1091.95-0.14,7380.00%
2024/08/2912.489.711490.9491.10-1.64,739-0.03%
2024/08/282290.732291.7492.8004,7010.00%
2024/08/274.290.05490.6091.000.24,6680.00%
2024/08/263592.0730.192.8991.054.94,6780.11%
2024/08/2330.189.213188.9990.70-0.94,642-0.02%
2024/08/222090.751990.3590.3014,5970.02%
2024/08/212191.601691.0491.4054,5660.11%
2024/08/203693.412393.5892.60134,5230.29%
2024/08/192792.813292.6992.25-54,491-0.11%
2024/08/161692.221892.2992.30-24,456-0.04%
2024/08/151989.292089.2288.60-14,382-0.02%
2024/08/1426.789.412889.7489.30-1.34,353-0.03%
2024/08/1320.487.412887.4887.40-7.64,273-0.18%
2024/08/1249.187.552687.2486.95234,2390.54%
2024/08/094584.6733.784.9484.8511.34,1730.27%
2024/08/0819.680.251880.3480.201.64,0410.04%
2024/08/0711.481.3133.582.6383.55-22.13,921-0.56%
2024/08/061876.3215.377.0577.602.73,7540.07%
2024/08/0557.776.487276.2571.50-14.33,489-0.41%
2024/08/0229.990.482588.5888.104.93,0600.16%
2024/08/0123.296.4119.296.7696.9542,8730.14%
2024/07/3134.192.822693.6093.558.12,8270.28%
2024/07/3025.490.962392.1593.602.42,7950.09%
2024/07/2925.194.725593.4993.25-29.92,720-1.10%
2024/07/2645.492.045992.4792.55-13.62,673-0.51%
2024/07/2346.197.852198.5199.0025.12,5510.98%
2024/07/2229.996.531395.0894.9016.92,5090.67%
2024/07/1944.2100.7500.0099.3544.22,3681.86%
2024/07/1825.1102.9367103.47103.65-41.92,282-1.83%
2024/07/1719107.163108.45107.45162,1960.73%
2024/07/1614108.6458110.26108.75-442,177-2.02%
2024/07/1547108.3816108.03107.75312,2841.36%
2024/07/1260.1108.5900.00107.6560.12,2642.65%
2024/07/116112.3559111.92112.50-532,180-2.43%
2024/07/1016107.2815.1108.26109.300.92,2180.04%
2024/07/0936.2108.221106.65108.1035.22,2211.59%
2024/07/0837.1107.9858108.26108.65-20.92,162-0.97%
2024/07/0549.8105.8200.00105.3549.82,1272.34%
2024/07/044.5105.2859104.99105.90-54.52,117-2.57%
2024/07/0322100.7735101.48101.70-132,112-0.62%
2024/07/0228.298.942399.8498.955.22,0950.25%
2024/07/018.1100.646101.40100.452.12,0750.10%
2024/06/28599.256.1100.77100.40-1.12,050-0.05%
2024/06/272397.791198.5598.80122,0300.59%
2024/06/268.599.29799.1299.401.52,0180.07%
2024/06/258.496.46697.4098.502.41,9860.12%
2024/06/2428.599.37399.5098.2525.51,9451.31%
2024/06/2152.2101.941.6102.29102.5050.61,8992.66%
2024/06/2011102.4833102.72103.60-221,873-1.17%
2024/06/1962100.8723101.08101.60391,8672.09%
2024/06/18097.603797.2297.75-371,851-2.00%
2024/06/172594.71695.2095.00191,8451.03%
2024/06/142394.463994.9095.00-161,843-0.87%
2024/06/1371.893.752494.0593.7047.81,8292.61%
2024/06/122.590.896691.0991.45-63.51,810-3.51%
2024/06/112389.6000.0089.50231,7971.28%
2024/06/073989.775989.7189.80-201,794-1.11%
2024/06/0612.189.4920.290.1790.15-8.21,786-0.46%
2024/06/052385.62286.7586.60211,7681.19%
2024/06/0413.686.6200.0085.8013.61,7850.76%
2024/06/03188.2500.0088.2011,7860.06%
2024/05/31286.60187.0085.3011,7760.06%
2024/05/3015.186.814786.5886.15-31.91,764-1.81%
2024/05/2918.189.7000.0089.1018.11,7411.04%
2024/05/28290.80290.5090.9001,7160.00%
2024/05/271.190.14189.9590.050.11,7110.01%
2024/05/24187.30387.3787.80-21,718-0.12%
2024/05/231.187.79287.9087.90-11,718-0.06%
2024/05/224.187.63186.4087.753.11,7140.18%
2024/05/21185.0000.0085.3511,7060.06%
2024/05/20285.6000.0085.6021,6990.12%
2024/05/17485.7000.0085.7041,6790.24%
2024/05/162786.6518.386.8985.908.71,6680.52%
2024/05/1522.385.1118.184.5184.754.21,6510.25%
2024/05/14083.00482.2683.15-41,656-0.24%
2024/05/1319.182.30982.2082.1010.11,6710.60%
2024/05/10580.2900.0081.4551,6590.30%
2024/05/09580.7900.0080.2051,6580.30%
2024/05/070.380.28180.1180.35-0.71,659-0.04%
2024/05/061380.4000.0079.95131,6590.78%
2024/05/030.178.6500.0078.150.11,6500.00%
2024/05/022.377.7300.0077.752.31,6500.14%
2024/04/3000.00179.5078.95-11,656-0.06%
2024/04/29179.203.178.8779.45-2.11,652-0.13%
2024/04/261076.6000.0076.70101,6450.61%
2024/04/252074.6000.0074.60201,6581.21%
2024/04/24176.4000.0076.8511,6530.06%
2024/04/193.572.83173.1072.252.51,6350.15%
2024/04/18178.0000.0078.1011,5010.07%
2024/04/172276.653177.2077.20-91,498-0.60%
2024/04/1613.375.4717.175.6475.55-3.81,498-0.26%
2024/04/150.880.223180.5680.05-30.21,420-2.13%
2024/04/12182.1000.0081.9511,3990.07%
2024/04/110.381.6500.0081.900.31,3980.02%
2024/04/100.382.60582.4982.60-4.71,397-0.34%
2024/04/09381.720.281.0082.852.81,4340.20%
2024/04/08479.55180.0079.7031,4120.21%
2024/04/037.278.8000.0079.007.21,4120.51%
2024/04/0200.00979.3080.00-91,387-0.65%
2024/04/01378.6500.0078.3031,3940.22%
2024/03/290.278.05478.1878.10-3.81,391-0.27%
2024/03/28277.06177.7077.7011,3850.07%
2024/03/2700.000.577.7078.05-0.51,380-0.03%
2024/03/267.178.6000.0077.607.11,3920.51%
2024/03/255.278.0000.0078.005.21,3810.38%
2024/03/22277.8300.0077.9021,3830.14%
2024/03/2100.001978.0078.00-191,367-1.39%
2024/03/202.275.1500.0074.852.21,3390.16%
2024/03/19274.6500.0075.4521,3520.15%
2024/03/1821.174.7000.0075.7021.11,3441.57%
2024/03/140.275.6500.0075.700.21,3290.02%
2024/03/1200.00275.6075.90-21,317-0.15%
2024/03/1100.000.174.4874.20-0.11,309-0.01%
2024/03/084.975.52375.2074.651.91,3000.15%
2024/03/071.773.9400.0074.151.71,2670.13%
2024/03/060.772.4000.0072.500.71,2420.05%
2024/03/0514.171.95271.8571.8512.11,2260.98%
2024/03/043.371.0900.0071.103.31,2240.27%
2024/03/01668.8400.0068.6561,2220.49%
2024/02/290.268.0000.0068.650.21,2330.02%
2024/02/270.167.811.168.7368.00-11,232-0.08%
2024/02/230.168.4000.0068.300.11,2240.01%
2024/02/221.267.7700.0068.101.21,2340.09%
2024/02/2100.00466.6566.65-41,231-0.32%
2024/02/200.166.90167.0067.10-0.91,251-0.07%
2024/02/1900.00166.5066.60-11,274-0.08%
2024/02/1600.00166.8566.50-11,295-0.08%
2024/02/15165.900.766.4066.600.31,2990.02%
2024/02/05962.6000.0062.7091,2860.70%
2024/02/022062.3700.0062.60201,2731.57%
2024/02/012661.4700.0061.80261,2752.04%
2024/01/310.361.8000.0061.350.31,2770.02%
2024/01/30162.752.562.5562.65-1.51,272-0.12%
2024/01/291662.1600.0062.75161,2971.24%
2024/01/260.361.8800.0061.750.31,3010.03%
2024/01/250.361.751.161.9061.85-0.81,314-0.06%
2024/01/240.461.4600.0061.150.41,3100.03%
2024/01/230.160.9000.0061.200.11,3180.01%
2024/01/2211.960.58160.7060.7010.91,3130.83%
2024/01/19659.0010.459.3059.85-4.41,307-0.34%
2024/01/180.357.1300.0057.150.31,3310.02%
2024/01/179.357.38257.3057.307.31,3180.55%
2024/01/161.258.0200.0057.951.21,3160.09%
2024/01/1500.00159.5559.30-11,315-0.08%
2024/01/121.258.5600.0058.851.21,3350.09%
2024/01/110.159.4500.0059.300.11,3300.00%
2024/01/10358.6800.0058.5531,3360.22%
2024/01/090.159.50259.6559.20-21,319-0.15%
2024/01/05259.0000.0058.7521,3070.15%
2024/01/040.259.0000.0058.950.21,3180.02%
2024/01/03259.20459.4559.05-21,325-0.15%
2024/01/02560.700.760.6060.704.31,2740.34%
2023/12/2900.00661.0761.30-61,275-0.47%
2023/12/28161.3000.0061.1011,2880.08%
2023/12/27161.0000.0061.1511,2900.08%
2023/12/26160.0500.0060.3511,2900.08%
2023/12/25159.5500.0059.5511,2870.08%
2023/12/22159.2000.0059.2011,2880.08%
2023/12/213.158.5800.0059.003.11,2950.24%
2023/12/19358.9200.0059.2031,2800.23%
2023/12/18259.8000.0059.8521,3130.15%
2023/12/150.160.350.660.3560.10-0.61,314-0.04%
2023/12/141.759.6100.0059.851.71,3110.13%
2023/12/1200.00158.8558.45-11,301-0.08%
2023/12/110.158.0500.0058.150.11,3070.00%
2023/12/080.158.25258.4557.90-1.91,309-0.15%
2023/12/06158.1500.0057.9011,3200.08%
2023/12/05157.2000.0057.5011,3190.08%
2023/12/040.158.2000.0058.300.11,3190.00%
2023/12/01257.9000.0058.2521,3170.15%
2023/11/30057.9000.0058.0001,3110.00%
2023/11/29057.754.457.8457.70-4.41,314-0.33%
2023/11/280.157.6000.0057.750.11,3000.00%
2023/11/240.257.3000.0057.350.21,2800.02%
2023/11/220.357.6000.0057.350.31,2650.02%
2023/11/2100.00658.1858.15-61,266-0.47%
2023/11/20156.8000.0056.8011,2660.08%
2023/11/170.156.90656.9756.90-5.91,270-0.46%
2023/11/16256.75256.3556.5501,2500.00%
2023/11/1500.001056.5056.45-101,226-0.82%
2023/11/14355.1700.0055.1531,2140.25%
2023/11/13654.850.454.9054.755.61,2210.46%
2023/11/090.453.6500.0054.050.41,2210.03%
2023/11/0200.00851.3551.65-81,279-0.63%
2023/10/31350.0600.0049.2531,2730.24%
2023/10/270.150.2000.0050.250.11,3040.01%
2023/10/261250.0200.0049.68121,3210.91%
2023/10/242.650.9400.0051.452.61,2700.20%
2023/10/230.251.5500.0051.050.21,2400.02%
2023/10/20152.0000.0052.0011,2280.08%
2023/10/182.252.3200.0052.252.21,2200.18%
2023/10/17154.1000.0053.4511,2100.08%
2023/10/12254.78154.2054.7511,2410.08%
2023/10/1100.00354.0053.90-31,234-0.24%
2023/10/04550.9000.0051.2551,2530.40%
2023/09/2800.00651.6551.80-61,294-0.46%
2023/09/27151.2000.0051.4511,2960.08%
2023/09/26151.3100.0051.3011,2970.08%
2023/09/22451.4900.0051.7041,2830.31%
2023/09/21951.96451.8051.4551,2790.39%
2023/09/20253.2000.0053.1521,2380.16%
2023/09/19053.8000.0053.7001,2450.00%
2023/09/18154.1500.0054.1511,2490.08%
2023/09/15155.00155.1555.4501,2410.00%
2023/09/14154.3000.0055.0011,2420.08%
2023/09/13053.3000.0053.2501,2280.00%
2023/09/11052.4000.0052.3501,2400.00%
2023/09/07253.5500.0053.3021,2340.16%
2023/08/31253.7000.0053.7521,2380.16%
2023/08/25253.150.152.5552.501.91,2440.15%
2023/08/241.154.0200.0054.501.11,2250.09%
2023/08/16152.0000.0052.0511,2040.09%
2023/08/141.152.4200.0051.951.11,2010.09%
2023/08/10453.6500.0053.7041,1690.34%
2023/08/04254.7300.0054.9021,1100.18%
2023/08/02355.3500.0055.0031,0880.28%
2023/08/01257.35257.2557.2501,0370.00%
2023/07/28257.70157.9557.7011,0030.10%
2023/07/260.157.0200.0056.700.19920.01%
2023/07/240.455.9300.0055.950.49780.04%
2023/07/210.155.6500.0055.700.19760.01%
2023/07/170.157.60257.6057.50-1.9949-0.20%
2023/07/14357.6300.0057.5539450.32%
2023/07/11154.4500.0054.7519060.11%
2023/07/10153.3000.0053.2518940.11%
2023/07/060.155.0000.0053.950.18490.01%
2023/07/0500.00155.9055.90-1817-0.12%
2023/07/04156.00156.3556.5508060.00%
2023/07/03155.9500.0056.0518050.12%
2023/06/30254.03154.5054.6518020.12%
2023/06/2900.00155.1054.35-1799-0.13%
2023/06/28154.2500.0054.2517880.13%
2023/06/2700.00154.0054.10-1791-0.13%
2023/06/26454.75655.1054.95-2783-0.26%
2023/06/210.155.7000.0055.850.17790.01%
2023/06/200.156.2500.0055.750.17810.01%
2023/06/191.156.3500.0056.301.17820.14%
2023/06/16156.35056.5556.5017800.13%
2023/06/090.253.80153.7553.75-0.9885-0.10%
2023/06/08153.0000.0052.8019160.11%
2023/06/05152.8000.0052.6019230.11%
2023/06/02152.50152.2052.7509280.00%
2023/05/31151.7000.0051.7519490.11%
2023/05/300.152.0000.0052.000.19540.01%
2023/05/290.152.2000.0051.900.19650.01%
2023/05/26150.9000.0051.0519830.10%
2023/05/23149.1300.0049.2819890.10%
2023/05/22049.1000.0049.1401,0020.00%
2023/05/16146.3300.0046.3011,0130.10%
2023/05/111.145.6000.0045.331.11,0320.11%
2023/05/08146.6200.0046.4911,0490.10%
2023/04/270.144.77144.5544.71-0.91,105-0.08%
2023/04/26444.3600.0044.5441,1100.36%
2023/04/1100.00347.6347.59-31,208-0.25%
2023/04/10147.3000.0047.3011,2150.08%
2023/03/28246.8500.0046.1521,2400.16%
2023/03/24147.00147.4947.4901,2520.00%
2023/03/220.146.1500.0046.370.11,2660.01%
2023/03/2100.000.144.8544.90-0.11,262-0.01%
2023/03/160.143.551.543.4343.39-1.41,283-0.11%
2023/03/1300.00244.6344.95-21,198-0.17%
2023/03/100.245.1100.0044.740.21,1750.01%
2023/03/08146.3500.0046.5611,2270.08%
2023/03/060.146.5500.0046.410.11,2440.00%
2023/03/0300.00145.5245.46-11,227-0.08%
2023/02/24145.2600.0045.0211,2880.08%
2023/02/2300.00344.7045.43-31,265-0.24%
2023/02/223.243.8600.0044.153.21,2660.25%
2023/02/2000.00244.8644.88-21,369-0.15%
2023/02/17244.4000.0044.5021,3980.15%
2023/02/1600.00445.0845.19-41,380-0.29%
2023/02/154.244.4000.0044.114.21,4630.29%
2023/02/10145.1700.0045.1611,5860.06%
2023/02/0900.00145.2545.35-11,580-0.06%
2023/02/060.244.6200.0044.240.21,6030.01%
2023/01/30144.4500.0044.3911,6410.06%
2023/01/170.641.6300.0041.550.61,6500.03%
2023/01/1300.00341.1541.00-31,680-0.18%
2023/01/1200.00240.8640.49-21,715-0.12%
2023/01/110.140.8400.0040.690.11,7180.01%
2023/01/1000.00340.6540.90-31,737-0.17%
2023/01/09339.6500.0040.4831,7340.17%
2023/01/06138.2500.0038.4511,7440.06%
2023/01/05238.2000.0037.9121,7610.11%
2023/01/042.337.7800.0037.712.31,7570.13%
2023/01/030.236.7000.0037.710.21,7960.01%
2022/12/3000.00237.5637.32-21,797-0.11%
2022/12/29136.8000.0036.8211,8020.06%
2022/12/28137.1000.0037.1011,8250.05%
2022/12/230.237.6000.0037.580.21,8730.01%
2022/11/2900.00139.9039.97-11,791-0.06%
2022/11/28139.1000.0039.1911,7930.06%
2022/11/1800.00139.9938.95-11,710-0.06%
2022/11/17138.650.138.6639.260.91,6920.05%
2022/11/1500.00237.3739.01-21,587-0.13%
2022/11/1400.00136.9636.91-11,542-0.06%
2022/11/11136.1200.0036.3011,5250.07%
2022/11/04130.60130.9531.4201,2940.00%
2022/10/3100.00631.1030.93-61,273-0.47%
2022/10/28630.3000.0030.1461,2750.47%
2022/10/2700.00531.1030.94-51,266-0.39%
2022/10/113.132.195031.8031.71-46.91,086-4.32%
2022/10/07334.8400.0034.7331,0660.28%
2022/10/055035.303035.5035.21201,0991.82%
2022/09/231037.0900.0036.98101,1950.84%
2022/09/21138.6200.0038.6011,2130.08%
2022/09/191038.9700.0038.51101,2560.80%
2022/09/16538.8000.0038.8751,2680.39%
2022/09/14639.29139.3239.3751,3080.38%
2022/09/1300.00241.0540.86-21,312-0.15%
2022/09/1200.001040.5140.44-101,325-0.75%
2022/09/0800.001038.9538.98-101,323-0.76%
2022/09/02540.2000.0039.5351,3420.37%
2022/09/011740.2100.0040.19171,3321.28%
2022/08/3000.001141.3341.35-111,302-0.84%
2022/08/291140.5600.0040.85111,2980.85%
2022/08/2600.00143.2443.07-11,276-0.08%
2022/08/2500.00842.5042.66-81,271-0.63%
2022/08/24241.8400.0041.7921,2760.16%
2022/08/23641.9900.0041.9061,2840.47%
2022/08/22142.6100.0042.7211,2750.08%
2022/08/16143.72343.7243.71-21,268-0.16%
2022/08/15243.6600.0043.6621,2630.16%
2022/08/1200.00342.6043.02-31,253-0.24%
2022/08/11342.34342.2342.3501,2470.00%
2022/08/10240.8400.0040.8421,2400.16%
2022/08/09140.8500.0041.4311,2400.08%
2022/08/0500.001141.1541.50-111,226-0.90%
2022/08/02839.6100.0039.5381,1960.67%
2022/08/01340.5000.0040.9031,1950.25%
2022/07/29041.5000.0040.9701,1900.00%
2022/05/1700.001144.1144.43-11603-1.82%
2022/05/161143.5100.0043.51116021.83%
2022/05/1200.00143.2241.95-1613-0.16%
2022/05/10144.2000.0044.2216000.17%
2022/05/0300.00246.9146.76-2583-0.34%
2022/04/29247.2000.0047.2225840.34%
2022/04/28245.99246.2946.1905850.00%
2022/04/2200.00249.1449.82-2555-0.36%
2022/04/21150.8500.0050.4515590.18%
2022/04/19150.2500.0049.7915480.18%
2021/10/2900.00249.1049.07-2702-0.28%
2021/10/15247.0000.0048.0027190.28%
2021/10/05244.96245.6245.9706530.00%
2021/07/2900.00149.3350.60-1754-0.13%
2021/07/28148.1000.0048.3717680.13%
2021/07/2200.00251.1551.10-2790-0.25%
2021/07/21250.1500.0050.2027840.26%
2021/03/22342.20341.2542.3505730.00%
2021/01/08137.6000.0038.3114830.21%
2020/08/12124.69124.3924.5305190.00%
2020/08/1100.00125.0125.00-1526-0.19%
2020/08/07124.9300.0025.0115320.19%
2020/08/0600.00125.0325.30-1537-0.19%
2020/08/05124.8600.0024.9015380.19%
2020/07/2800.00123.8523.88-1562-0.18%
2020/07/23123.3300.0023.3315430.18%
2020/06/12118.84119.0019.0001,2450.00%
2020/05/13117.19117.2817.2901,2900.00%
2020/05/05116.63116.7016.6901,2480.00%
2020/04/21215.61215.3115.1001,1580.00%
2020/04/1700.00216.2616.16-21,100-0.18%
2020/03/12215.5000.0015.2222620.76%
2020/03/0400.00218.4818.51-2212-0.94%
2020/03/03218.4400.0018.3522060.97%
2019/05/23914.24914.1614.1902320.00%
2019/05/20714.58714.6314.4902270.00%
2019/03/2600.00514.7314.76-5384-1.30%
2019/03/25514.5200.0014.5453861.29%
2019/01/0700.0010012.1312.30-100851-11.75%
2019/01/0410011.8100.0011.7610087211.46%
2019/01/025012.365012.1312.1709190.00%
2018/11/211912.413612.6112.65-17963-1.76%
2018/11/201712.6000.0012.66179571.78%
2018/11/1500.002312.7712.85-23954-2.41%
2018/11/132312.4200.0012.67239582.40%
2018/10/1500.00113.0012.95-1754-0.13%
2018/10/12112.79113.1513.3307370.00%
2018/10/11113.0200.0012.4917340.14%
2018/10/03115.89215.7715.74-1594-0.17%
2018/10/02115.80115.8815.8305900.00%
2018/09/21116.0100.0016.0515950.17%
2018/01/0200.00114.2314.35-1891-0.11%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音