元大美債20年 (00679B)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.06
漲跌
▲0.65
漲幅
+2.29%
成交量
134,027張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.9	28.36	21	28.37	28.41	2.9	56,342	0.01%
2025/01/20	2.1	28.23	18	28.19	28.18	-15.9	57,890	-0.03%
2025/01/17	21.4	28.31	61	28.32	28.30	-39.6	58,335	-0.07%
2025/01/16	3.2	28.24	83	28.26	28.26	-79.8	58,988	-0.14%
2025/01/15	42	27.88	7	27.89	27.90	35	61,048	0.06%
2025/01/14	10.7	27.97	8.5	27.99	28.00	2.2	60,691	0.00%
2025/01/13	57.9	27.88	26.9	27.89	27.90	31	61,957	0.05%
2025/01/10	17.9	27.96	0	0.00	27.95	17.9	61,885	0.03%
2025/01/09	18.5	27.99	37	27.98	28.04	-18.5	62,568	-0.03%
2025/01/08	104.1	27.90	19	27.90	27.92	85.1	62,848	0.14%	大買/
2025/01/07	55.3	28.20	5	28.22	28.18	50.3	63,088	0.08%
2025/01/06	34.8	28.36	1	28.38	28.38	33.8	63,587	0.05%
2025/01/03	1	28.59	19	28.58	28.63	-18	64,204	-0.03%
2025/01/02	70.5	28.40	10	28.37	28.40	60.5	65,592	0.09%
2024/12/31	12.5	28.58	16	28.54	28.65	-3.5	66,734	-0.01%
2024/12/30	46.7	28.24	68	28.23	28.24	-21.3	68,260	-0.03%
2024/12/27	24.4	28.47	14.8	28.45	28.44	9.6	68,186	0.01%
2024/12/26	95.7	28.37	14	28.34	28.33	81.7	69,635	0.12%
2024/12/25	29.4	28.44	5	28.43	28.48	24.4	70,434	0.03%
2024/12/24	126.2	28.38	48	28.38	28.38	78.2	72,051	0.11%	大買/
2024/12/23	30.4	28.54	3	28.55	28.57	27.4	72,699	0.04%
2024/12/20	90.2	28.52	13	28.52	28.52	77.2	73,402	0.11%
2024/12/19	106	28.73	0	0.00	28.72	106	73,676	0.14%	大買/鉅額交易
2024/12/18	17.4	29.06	26	29.04	29.03	-8.6	73,592	-0.01%
2024/12/17	60.3	29.00	0	0.00	28.99	60.3	73,695	0.08%
2024/12/16	46.2	28.99	0	0.00	29.03	46.2	75,198	0.06%
2024/12/13	43.3	29.22	4	29.22	29.21	39.3	75,573	0.05%
2024/12/12	36	29.49	18	29.44	29.41	18	75,877	0.02%
2024/12/11	24.2	29.75	11	29.75	29.75	13.2	76,140	0.02%
2024/12/10	24.4	29.93	8	29.91	29.91	16.4	77,058	0.02%
2024/12/09	34.1	30.12	15	30.13	30.19	19.1	77,427	0.02%
2024/12/06	5.3	30.08	56.5	30.06	30.08	-51.2	77,268	-0.07%
2024/12/05	0.6	29.92	11.5	29.97	29.99	-11	77,864	-0.01%
2024/12/04	16.3	29.74	5	29.80	29.68	11.3	78,180	0.01%
2024/12/03	0.6	29.99	12	30.08	30.06	-11.4	78,513	-0.01%
2024/12/02	1.3	29.91	32	29.87	29.95	-30.7	77,926	-0.04%
2024/11/29	20.2	29.74	17	29.71	29.75	3.2	77,934	0.00%
2024/11/28	2	29.62	67	29.61	29.64	-65	77,881	-0.08%
2024/11/27	0.7	29.40	10	29.42	29.43	-9.3	78,014	-0.01%
2024/11/26	1.2	29.44	83	29.41	29.38	-81.8	77,996	-0.10%
2024/11/25	1.8	29.12	20.5	29.10	29.07	-18.7	77,939	-0.02%
2024/11/22	29.7	28.90	12.2	28.90	28.91	17.5	78,607	0.02%
2024/11/21	12.2	28.92	3	28.93	28.92	9.3	79,175	0.01%
2024/11/20	18.4	28.81	2	28.86	28.79	16.4	79,413	0.02%
2024/11/19	81.4	28.80	0	0.00	28.80	81.4	80,498	0.10%
2024/11/18	60	28.76	34	28.78	28.77	26	81,696	0.03%
2024/11/15	31.6	29.15	15	29.20	29.12	16.6	82,948	0.02%
2024/11/14	44.9	28.99	1	29.02	29.03	43.9	84,488	0.05%
2024/11/13	59	29.30	6	29.29	29.30	53	86,042	0.06%
2024/11/12	9.4	29.73	16.1	29.71	29.77	-6.7	87,097	-0.01%
2024/11/11	40.1	29.38	82	29.35	29.44	-41.9	87,732	-0.05%
2024/11/08	66.1	29.15	12	29.18	29.15	54.1	88,906	0.06%
2024/11/07	35.9	29.02	82	29.01	28.98	-46.1	90,980	-0.05%
2024/11/06	183	29.02	184.5	28.86	29.01	-1.5	91,838	0.00%	大買/大賣/
2024/11/05	107	29.31	60	29.26	29.34	47	90,750	0.05%	大買/
2024/11/04	186.5	29.08	6.5	29.09	29.09	180	94,448	0.19%	大買/鉅額交易
2024/11/01	88.8	29.36	46.2	29.33	29.39	42.6	98,071	0.04%
2024/10/30	12.3	29.32	3	29.37	29.31	9.3	100,017	0.01%
2024/10/29	110.1	29.23	30	29.23	29.26	80.1	101,009	0.08%	大買/
2024/10/28	67.6	29.18	23	29.18	29.15	44.6	101,397	0.04%
2024/10/25	194.7	29.56	5	29.54	29.63	189.7	100,655	0.19%	大買/鉅額交易
2024/10/24	107.5	29.28	1	29.29	29.34	106.5	100,487	0.11%	大買/鉅額交易
2024/10/23	219	29.28	0	0.00	29.24	219	100,576	0.22%	大買/鉅額交易
2024/10/22	227.7	29.31	73	29.33	29.22	154.7	100,712	0.15%	大買/鉅額交易
2024/10/21	112.3	29.78	7.6	29.75	29.76	104.7	99,321	0.11%	大買/鉅額交易
2024/10/18	174.4	29.90	25	29.89	29.90	149.4	99,038	0.15%	大買/鉅額交易
2024/10/17	9.1	30.32	6	30.35	30.32	3.1	97,918	0.00%
2024/10/16	32.3	30.29	125	30.30	30.27	-92.7	98,155	-0.09%	大賣/
2024/10/15	178.4	29.97	22	29.97	29.98	156.4	97,556	0.16%	大買/鉅額交易
2024/10/14	218.9	29.85	38	29.84	29.83	180.9	97,653	0.19%	大買/鉅額交易
2024/10/11	213.9	30.08	73	30.06	30.04	140.9	97,251	0.14%	大買/鉅額交易
2024/10/09	167.8	30.32	262.5	30.28	30.26	-94.6	96,751	-0.10%	大買/大賣/
2024/10/08	96.8	30.27	62	30.30	30.34	34.8	96,355	0.04%
2024/10/07	151.2	30.53	51	30.53	30.53	100.2	95,337	0.11%	大買/
2024/10/04	77.4	30.78	75	30.78	30.71	2.4	94,372	0.00%
2024/10/01	49.6	30.93	19	30.89	30.89	30.6	92,927	0.03%
2024/09/30	51.3	30.81	27.5	30.81	30.77	23.7	92,526	0.03%
2024/09/27	92.3	30.79	58	30.77	30.79	34.3	91,565	0.04%
2024/09/26	125.4	30.87	142.9	30.89	30.86	-17.5	91,291	-0.02%	大買/大賣/
2024/09/25	59.8	31.05	2	31.05	31.02	57.8	91,293	0.06%
2024/09/24	160.7	31.27	42	31.16	31.14	118.7	90,734	0.13%	大買/鉅額交易
2024/09/23	75.6	31.22	180.1	31.20	31.19	-104.5	90,536	-0.12%	大賣/鉅額交易
2024/09/20	111.8	31.38	36	31.39	31.37	75.8	89,817	0.08%	大買/
2024/09/19	191.5	31.50	98.4	31.50	31.49	93.1	88,778	0.10%	大買/
2024/09/18	71.2	31.86	24	31.85	31.88	47.2	87,183	0.05%
2024/09/16	47.3	31.72	40	31.67	31.70	7.3	85,569	0.01%
2024/09/13	40.5	31.85	14.4	31.84	31.84	26.1	84,883	0.03%
2024/09/12	47.5	31.88	72.6	31.88	31.89	-25.1	84,964	-0.03%
2024/09/11	121.1	32.04	134	32.07	32.10	-12.9	83,923	-0.02%	大買/大賣/
2024/09/10	128.6	31.69	25	31.70	31.76	103.6	83,213	0.12%	大買/鉅額交易
2024/09/09	90.3	31.43	11	31.43	31.45	79.3	83,457	0.10%
2024/09/06	68.7	31.50	46	31.50	31.53	22.7	83,364	0.03%
2024/09/05	1.5	31.36	130.1	31.36	31.37	-128.6	82,488	-0.16%	大賣/鉅額交易
2024/09/04	47.1	31.11	33.7	31.11	31.14	13.4	82,723	0.02%
2024/09/03	99.6	30.78	0	0.00	30.74	99.6	81,886	0.12%
2024/09/02	103.3	30.73	23	30.72	30.74	80.3	81,852	0.10%	大買/
2024/08/30	72.9	30.85	91	30.79	30.87	-18.1	81,864	-0.02%
2024/08/29	93.6	31.02	42.1	31.07	30.93	51.5	82,062	0.06%
2024/08/28	34.6	31.10	59	31.12	31.12	-24.4	81,385	-0.03%
2024/08/27	87.6	31.11	25	31.10	31.11	62.6	81,543	0.08%
2024/08/26	165.9	31.17	49	31.14	31.18	116.9	81,712	0.14%	大買/鉅額交易
2024/08/23	98.7	31.14	49	31.14	31.13	49.7	82,686	0.06%
2024/08/22	59.7	31.27	15	31.27	31.28	44.7	82,274	0.05%
2024/08/21	126.2	31.31	59	31.31	31.28	67.2	82,132	0.08%	大買/
2024/08/20	129.6	31.07	13.7	31.05	31.06	115.8	80,600	0.14%	大買/鉅額交易
2024/08/19	185.2	31.20	22.4	31.20	31.16	162.8	79,457	0.20%	大買/鉅額交易
2024/08/16	186.2	31.23	81.7	31.25	31.27	104.5	78,053	0.13%	大買/鉅額交易
2024/08/15	598.2	31.67	40	31.74	31.70	558.2	76,291	0.73%	大買/鉅額交易
2024/08/14	309.7	31.37	10	31.38	31.45	299.7	74,490	0.40%	大買/鉅額交易
2024/08/13	271	31.30	33	31.28	31.25	238	73,222	0.32%	大買/鉅額交易
2024/08/12	234.6	31.22	41	31.24	31.25	193.6	72,971	0.27%	大買/鉅額交易
2024/08/09	290.9	30.94	7.2	30.93	30.99	283.7	71,915	0.39%	大買/鉅額交易
2024/08/08	98.8	31.28	204.3	31.24	31.26	-105.5	69,526	-0.15%	大賣/鉅額交易
2024/08/07	162.8	31.52	207	31.50	31.52	-44.2	68,031	-0.06%	大買/大賣/
2024/08/06	225	31.82	218.7	31.83	31.92	6.3	65,948	0.01%	大買/大賣/
2024/08/05	449.3	32.18	382.3	32.18	32.20	67	62,162	0.11%	大買/大賣/
2024/08/02	167.4	31.32	64	31.34	31.28	103.4	58,023	0.18%	大買/鉅額交易
2024/08/01	103.1	30.91	70.1	30.91	30.89	33	56,220	0.06%	大買/
2024/07/31	181.5	30.60	0	0.00	30.59	181.5	55,198	0.33%	大買/鉅額交易
2024/07/30	73.1	30.49	85.5	30.50	30.43	-12.5	54,785	-0.02%
2024/07/29	45.1	30.38	10.3	30.39	30.38	34.8	54,397	0.06%
2024/07/26	112.9	30.10	17.1	30.11	30.12	95.8	54,072	0.18%	大買/
2024/07/23	99.8	30.25	4.9	30.25	30.26	94.9	53,367	0.18%
2024/07/22	52.2	30.36	36.1	30.33	30.42	16.1	53,296	0.03%
2024/07/19	82.3	30.36	13.5	30.35	30.34	68.8	52,688	0.13%
2024/07/18	114.1	30.39	8	30.38	30.39	106.1	52,512	0.20%	大買/鉅額交易
2024/07/17	40.6	30.43	6.3	30.44	30.43	34.3	52,142	0.07%
2024/07/16	8.1	30.14	27.4	30.13	30.15	-19.3	51,603	-0.04%
2024/07/15	105.3	30.01	64	30.02	30.04	41.3	52,133	0.08%	大買/
2024/07/12	42.4	30.09	46.4	30.12	30.15	-4	51,453	-0.01%
2024/07/11	53.3	29.88	77	29.89	29.86	-23.7	51,318	-0.05%
2024/07/10	74.3	29.84	6.7	29.85	29.84	67.6	51,214	0.13%
2024/07/09	118.2	29.89	134	29.89	29.90	-15.8	51,305	-0.03%	大買/大賣/
2024/07/08	73.6	29.68	20	29.70	29.67	53.6	51,784	0.10%
2024/07/05	47.3	29.53	2.5	29.53	29.54	44.8	52,756	0.08%
2024/07/04	58.4	29.62	2.1	29.60	29.60	56.3	52,695	0.11%
2024/07/03	27.4	29.38	5.2	29.41	29.41	22.2	53,023	0.04%
2024/07/02	172.9	29.32	42	29.32	29.32	130.9	53,917	0.24%	大買/鉅額交易
2024/07/01	119.4	29.47	26	29.48	29.50	93.4	53,886	0.17%	大買/
2024/06/28	102.7	29.96	50	29.93	29.93	52.7	53,056	0.10%	大買/
2024/06/27	97.5	29.93	9	29.91	29.94	88.5	52,675	0.17%
2024/06/26	52.7	30.20	2.8	30.21	30.23	49.9	52,065	0.10%
2024/06/25	11.7	30.23	65.1	30.24	30.25	-53.4	52,339	-0.10%
2024/06/24	19.9	30.08	44.1	30.07	30.07	-24.2	52,358	-0.05%
2024/06/21	38.5	30.01	25	30.01	29.99	13.5	52,668	0.03%
2024/06/20	59	30.15	43	30.15	30.12	16	53,177	0.03%
2024/06/19	32.4	30.21	38.4	30.22	30.24	-6	53,365	-0.01%
2024/06/18	56.3	30.04	48.6	30.03	30.03	7.7	53,286	0.01%
2024/06/17	30.7	30.10	37.5	30.09	30.10	-6.8	53,856	-0.01%
2024/06/14	36	29.94	123	29.96	29.93	-87	53,913	-0.16%	大賣/
2024/06/13	63.6	29.57	61.6	29.59	29.57	2	53,817	0.00%
2024/06/12	18.1	29.39	36	29.40	29.43	-17.9	54,178	-0.03%
2024/06/11	150	29.21	3	29.20	29.18	147	54,506	0.27%	大買/鉅額交易
2024/06/07	10.5	29.69	15	29.70	29.70	-4.5	54,005	-0.01%
2024/06/06	58	29.70	54	29.69	29.68	4	54,271	0.01%
2024/06/05	26.7	29.58	38.3	29.57	29.55	-11.6	54,363	-0.02%
2024/06/04	13.9	29.24	11.8	29.26	29.26	2.2	54,099	0.00%
2024/06/03	23.3	28.86	14.2	28.94	28.92	9.1	54,399	0.02%
2024/05/31	13.4	28.77	12.1	28.75	28.75	1.3	55,190	0.00%
2024/05/30	83.3	28.46	14	28.47	28.50	69.3	55,359	0.13%
2024/05/29	122.7	28.62	40	28.61	28.61	82.7	55,200	0.15%	大買/
2024/05/28	28.7	28.93	36	28.95	28.95	-7.3	53,666	-0.01%
2024/05/27	29.8	29.00	11	29.03	29.02	18.8	53,714	0.04%
2024/05/24	26.6	29.02	4	29.01	29.02	22.6	54,014	0.04%
2024/05/23	34.5	29.15	5	29.12	29.11	29.5	54,465	0.05%
2024/05/22	10.6	29.11	1.2	29.13	29.10	9.4	54,692	0.02%
2024/05/21	16.2	29.02	4	29.02	29.03	12.2	54,901	0.02%
2024/05/20	26.7	29.11	0	0.00	29.08	26.7	55,107	0.05%
2024/05/17	49.7	29.25	12.9	29.27	29.24	36.8	54,967	0.07%
2024/05/16	50	29.62	18.4	29.59	29.63	31.7	55,012	0.06%
2024/05/15	75.2	29.26	0	0.00	29.24	75.2	54,727	0.14%
2024/05/14	27.1	29.20	19.4	29.20	29.21	7.6	55,677	0.01%
2024/05/13	19.4	29.20	91	29.18	29.18	-71.6	56,199	-0.13%
2024/05/10	15.7	29.32	18.2	29.32	29.31	-2.5	56,234	0.00%
2024/05/09	70.2	29.09	0	0.00	29.11	70.2	56,551	0.12%
2024/05/08	9.9	29.31	11.1	29.30	29.28	-1.2	56,787	0.00%
2024/05/07	93.4	29.11	14.6	29.13	29.22	78.8	56,789	0.14%
2024/05/06	67.2	28.95	11	28.91	28.97	56.2	56,834	0.10%
2024/05/03	138.2	28.74	2	28.74	28.74	136.2	56,767	0.24%	大買/鉅額交易
2024/05/02	98.5	28.76	3.5	28.77	28.77	95	56,967	0.17%
2024/04/30	23.2	28.80	1	28.85	28.84	22.2	57,249	0.04%
2024/04/29	13.7	28.68	9	28.67	28.66	4.7	57,549	0.01%
2024/04/26	127.9	28.49	5	28.51	28.49	122.9	57,911	0.21%	大買/鉅額交易
2024/04/25	50.1	28.68	0	0.00	28.64	50.1	58,143	0.09%
2024/04/24	37.2	28.78	1	28.75	28.76	36.2	58,290	0.06%
2024/04/23	9.5	28.92	21.5	28.91	28.92	-12	58,627	-0.02%
2024/04/22	62.8	28.78	152	28.79	28.77	-89.2	58,621	-0.15%	大賣/
2024/04/19	72.7	29.02	35.2	29.11	29.01	37.5	58,297	0.06%
2024/04/18	36.5	28.80	41	28.80	28.78	-4.5	57,342	-0.01%
2024/04/17	45	28.61	4.1	28.60	28.60	40.9	57,234	0.07%
2024/04/16	63	28.78	36.4	28.78	28.79	26.6	56,887	0.05%
2024/04/15	42.1	28.98	6	28.96	28.93	36.1	56,372	0.06%
2024/04/12	55.1	28.86	10	28.87	28.88	45.1	56,216	0.08%
2024/04/11	174.9	28.93	3	28.95	28.95	171.9	55,570	0.31%	大買/鉅額交易
2024/04/10	24.6	29.38	6.7	29.38	29.37	17.9	54,295	0.03%
2024/04/09	92.8	29.18	0.7	29.27	29.23	92.1	54,092	0.17%
2024/04/08	196.4	29.20	9	29.20	29.15	187.4	53,756	0.35%	大買/鉅額交易
2024/04/03	122.3	29.47	14	29.46	29.43	108.3	52,309	0.21%	大買/鉅額交易
2024/04/02	82.6	29.67	7	29.67	29.65	75.6	51,291	0.15%
2024/04/01	26.5	29.96	18	29.96	29.97	8.5	50,511	0.02%
2024/03/29	124.2	30.00	2.1	30.01	30.00	122.1	50,392	0.24%	大買/鉅額交易
2024/03/28	43.4	29.97	5	29.98	29.97	38.4	50,457	0.08%
2024/03/27	24.4	29.78	22	29.78	29.80	2.4	50,703	0.00%
2024/03/26	65.9	29.69	3.6	29.70	29.71	62.4	51,035	0.12%
2024/03/25	114.9	29.85	8	29.86	29.79	106.9	51,516	0.21%	大買/鉅額交易
2024/03/22	112.3	29.63	109	29.55	29.65	3.3	51,688	0.01%	大買/大賣/
2024/03/21	75.4	29.38	1.1	29.36	29.39	74.3	52,363	0.14%
2024/03/20	38.4	29.39	8	29.38	29.44	30.4	52,708	0.06%
2024/03/19	97.6	29.33	51	29.33	29.38	46.6	52,315	0.09%
2024/03/18	79.1	29.40	12.2	29.38	29.36	66.9	51,729	0.13%
2024/03/15	117.3	29.42	11	29.44	29.42	106.3	51,120	0.21%	大買/鉅額交易
2024/03/14	41	29.72	18	29.72	29.68	23	50,777	0.05%
2024/03/13	44	29.80	77.2	29.82	29.81	-33.2	50,611	-0.07%
2024/03/12	26.8	30.01	25	30.01	30.02	1.8	50,987	0.00%
2024/03/11	18	30.06	50.1	30.05	30.06	-32.1	51,210	-0.06%
2024/03/08	17.7	30.05	11	30.05	30.06	6.7	51,006	0.01%
2024/03/07	14.2	30.06	25	30.06	30.04	-10.8	50,779	-0.02%
2024/03/06	11	29.89	18.3	29.88	29.88	-7.3	50,104	-0.01%
2024/03/05	49.2	29.59	10	29.62	29.63	39.2	49,480	0.08%
2024/03/04	44.8	29.65	2.2	29.66	29.65	42.6	49,211	0.09%
2024/03/01	17.1	29.62	1.1	29.62	29.60	16	48,607	0.03%
2024/02/29	45.7	29.57	4.2	29.61	29.53	41.5	48,648	0.09%
2024/02/27	43.7	29.57	0	0.00	29.56	43.7	48,340	0.09%
2024/02/26	71	29.95	35.1	29.95	29.95	35.9	47,914	0.07%
2024/02/23	73.1	29.56	1	29.56	29.56	72.1	47,324	0.15%
2024/02/22	73.2	29.52	0	0.00	29.55	73.2	47,178	0.16%
2024/02/21	26.3	29.57	4	29.60	29.56	22.3	47,085	0.05%
2024/02/20	23.3	29.52	0	0.00	29.55	23.3	46,833	0.05%
2024/02/19	50.2	29.54	0	0.00	29.54	50.2	47,001	0.11%
2024/02/16	120.7	29.57	6.3	29.59	29.56	114.4	47,109	0.24%	大買/鉅額交易
2024/02/15	108.3	29.57	14	29.56	29.59	94.3	46,799	0.20%	大買/
2024/02/05	92	30.08	7	30.07	30.10	85	45,637	0.19%