加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.62
  • 漲跌
    ▲0.29
  • 漲幅
    +3.48%
  • 成交量
    32,157張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16188.60108.618.62822,5340.04%
2024/05/1438.2200.008.21323,8490.01%
2024/05/1338.1900.008.19324,7710.01%
2024/05/1028.2800.008.26225,3510.01%
2024/05/0978.1488.148.14-125,8390.00%
2024/05/08138.2800.008.271326,1210.05%
2024/05/0798.1900.008.25926,4640.03%
2024/05/0217.9000.007.93126,6960.00%
2024/04/3017.98507.957.97-4926,870-0.18%
2024/04/26137.7500.007.761327,2820.05%
2024/04/25427.8357.857.833727,5130.13%
2024/04/2437.9500.007.96327,5230.01%
2024/04/23167.9900.008.001627,8430.06%
2024/04/22217.9200.007.932128,1460.07%
2024/04/19318.17618.148.10-3028,116-0.11%
2024/04/1800.00138.018.06-1328,069-0.05%
2024/04/17167.85107.867.88628,0240.02%
2024/04/16407.9600.007.964028,0120.14%
2024/04/1568.17178.128.13-1128,000-0.04%
2024/04/1298.13668.148.13-5728,103-0.20%
2024/04/11568.2400.008.235628,3840.20%
2024/04/1018.5800.008.60127,9340.00%
2024/04/0958.4500.008.47528,1880.02%
2024/04/08148.40118.408.40328,8020.01%
2024/04/03468.6100.008.614628,7950.16%
2024/04/02588.7458.738.715329,0990.18%
2024/04/0100.0098.968.98-928,854-0.03%
2024/03/2968.981808.988.98-17429,082-0.60% 大賣/鉅額交易
2024/03/2738.88138.868.87-1029,836-0.03%
2024/03/26158.8500.008.851530,2960.05%
2024/03/2558.9500.008.92530,8260.02%
2024/03/2238.8200.008.83331,3690.01%
2024/03/21998.7000.008.709932,7940.30%
2024/03/2000.0098.738.72-933,645-0.03%
2024/03/19458.6800.008.704534,5200.13%
2024/03/18318.7458.748.732634,4470.08%
2024/03/15398.755058.738.75-46634,653-1.34% 大賣/鉅額交易
2024/03/14338.96318.958.94234,7520.01%
2024/03/13309.081009.069.07-7034,889-0.20%
2024/03/12289.2200.009.242835,3300.08%
2024/03/11209.29109.289.281035,6450.03%
2024/03/08399.28209.259.301935,6860.05%
2024/03/07409.2500.009.264035,5370.11%
2024/03/0629.1200.009.14235,3200.01%
2024/03/05408.9500.008.964035,2830.11%
2024/03/04318.9828.978.982935,2790.08%
2024/03/0100.00108.898.88-1035,154-0.03%
2024/02/29128.7700.008.771234,9300.03%
2024/02/27128.8500.008.841234,7380.03%
2024/02/2600.00128.968.96-1234,632-0.03%
2024/02/2238.5900.008.59333,9350.01%
2024/02/2118.6600.008.67133,6330.00%
2024/02/20148.6400.008.641433,3450.04%
2024/02/1918.6968.698.69-533,201-0.02%
2024/02/16538.7300.008.735333,4110.16%
2024/02/15908.8000.008.819032,8380.27%
2024/02/05859.2400.009.248531,8150.27%
2024/02/02309.6429.619.642831,0350.09%
2024/02/0119.45169.429.45-1530,544-0.05%
2024/01/31119.2729.279.30930,0460.03%
2024/01/3016.19.1110.19.099.156.129,4860.02%
2024/01/2938.898.18.888.88-5.129,045-0.02%
2024/01/2628.8900.008.95228,9530.01%
2024/01/2598.7800.008.83929,1760.03%
2024/01/2468.9000.008.91628,8550.02%
2024/01/2339.0200.009.02329,0090.01%
2024/01/22249.0000.009.022428,8510.08%
2024/01/19608.81348.818.812628,6850.09%
2024/01/1800.0069.089.06-628,392-0.02%
2024/01/17229.0639.129.081928,2660.07%
2024/01/16139.30669.309.31-5327,971-0.19%
2024/01/1519.4200.009.43127,6520.00%
2024/01/1219.4100.009.44127,4830.00%
2024/01/11619.3839.379.395827,2290.21%
2024/01/1079.4300.009.41727,1200.03%
2024/01/09709.460.29.439.4869.827,0040.26%
2024/01/0819.30239.289.29-2226,654-0.08%
2024/01/0556.29.512959.509.50-238.826,348-0.91% 大賣/鉅額交易
2024/01/03339.7500.009.723325,5290.13%
2024/01/021109.8300.009.8111025,1100.44% 大買/鉅額交易
2023/12/292610.05210.0510.052424,3810.10%
2023/12/2825310.151910.1510.1523424,3040.96% 大買/鉅額交易
2023/12/27199.9800.009.971923,7650.08%
2023/12/2600.00110.0010.01-123,5300.00%
2023/12/2519.9300.009.96123,2250.00%
2023/12/221310.03219.989.99-822,801-0.04%
2023/12/212610.1500.0010.162622,2280.12%
2023/12/208110.0900.0010.088121,6390.37%
2023/12/1916710.0279.9910.0116021,1660.76% 大買/鉅額交易
2023/12/1810910.00210.0010.1810720,2550.53% 大買/鉅額交易
2023/12/15159.8489.829.86718,4290.04%
2023/12/1489.5829.609.60617,1700.03%
2023/12/13119.1500.009.141116,1820.07%
2023/12/1229.08109.129.15-815,906-0.05%
2023/12/11379.101109.079.11-7315,356-0.48% 大賣/
2023/12/0800.0089.229.27-814,732-0.05%
2023/12/071669.261049.239.226214,2750.43% 大買/大賣/
2023/12/063179.12209.119.1029713,3452.23% 大買/鉅額交易
2023/12/051028.7900.008.8510212,7010.80% 大買/鉅額交易
2023/12/0400.0028.788.80-212,416-0.02%
2023/12/0128.5400.008.56212,2620.02%
2023/11/30128.7300.008.661211,9510.10%
2023/11/2928.5000.008.59211,6680.02%
2023/11/2800.0028.428.41-211,442-0.02%
2023/11/2758.1700.008.20511,3230.04%
2023/11/1628.1600.008.16210,5910.02%
2023/11/15218.3400.008.312110,5370.20%
2023/11/1337.8700.007.86310,1920.03%
2023/11/1097.94157.917.96-69,879-0.06%
2023/11/08188.0000.008.03189,5670.19%
2023/11/0777.8200.007.8179,5560.07%
2023/11/0657.9200.007.9159,5370.05%
2023/11/03307.87227.847.8589,5190.08%
2023/10/3057.3200.007.3159,7710.05%
2023/10/2700.0077.397.39-79,786-0.07%
2023/10/2657.1600.007.1559,5170.05%
2023/10/25107.4900.007.50109,8870.10%
2023/10/2347.0700.007.0749,7090.04%
2023/10/2000.002007.207.19-2009,612-2.08% 大賣/鉅額交易
2023/10/1957.343257.297.30-3209,510-3.36% 大賣/鉅額交易
2023/10/181257.5800.007.591259,3731.33% 大買/鉅額交易
2023/10/17277.6400.007.64279,3890.29%
2023/10/12308.1600.008.17308,9930.33%
2023/10/0627.6900.007.7128,9050.02%
2023/10/04507.5400.007.51508,9010.56%
2023/10/03877.9900.007.96878,6281.01%
2023/09/2818.1900.008.2018,7760.01%
2023/09/26508.3100.008.35508,5650.58%
2023/09/22508.5700.008.61508,6150.58%
2023/09/2138.9100.008.9438,3490.04%
2023/09/20259.0400.009.05258,2100.30%
2023/09/19259.1500.009.16258,1940.31%
2023/09/18289.0629.049.04268,2310.32%
2023/09/15279.1800.009.20278,2320.33%
2023/09/0659.2000.009.2358,6000.06%
2023/09/0459.4400.009.4158,8250.06%
2023/09/0100.00509.689.67-508,808-0.57%
2023/08/3100.00509.679.67-508,873-0.56%
2023/08/1829.2700.009.3029,4970.02%
2023/08/1739.2400.009.2139,5720.03%
2023/08/1659.4500.009.4659,3860.05%
2023/08/15529.5100.009.51529,3860.55%
2023/08/14559.5800.009.58559,3270.59%
2023/08/11579.6500.009.66579,3510.61%
2023/08/0969.8800.009.9069,2520.06%
2023/08/08259.7800.009.78259,1900.27%
2023/08/0700.001509.809.82-1509,007-1.67% 大賣/鉅額交易
2023/08/04519.5700.009.59518,9170.57%
2023/08/02610.18110.1510.1758,1120.06%
2023/07/3100.0017510.3410.34-1757,686-2.28% 大賣/鉅額交易
2023/07/28810.3400.0010.3487,6940.10%
2023/07/2500.00210.7810.76-27,105-0.03%
2023/07/1400.00110.8310.80-16,796-0.01%
2023/07/122910.5100.0010.48296,6930.43%
2023/07/113010.4100.0010.44306,7000.45%
2023/07/1015410.3200.0010.291546,6082.33% 大買/鉅額交易
2023/07/0730110.4900.0010.523016,4784.65% 大買/鉅額交易
2023/07/064610.7600.0010.76466,2850.73%
2023/07/051011.0300.0011.00106,0150.17%
2023/06/30610.8800.0010.8965,9620.10%
2023/06/2800.00111.1111.09-15,721-0.02%
2023/06/1900.00611.0611.08-65,461-0.11%
2023/06/16511.061011.0411.08-55,455-0.09%
2023/06/15110.9300.0010.9015,3400.02%
2023/06/14210.8700.0010.8625,2860.04%
2023/06/13911.0400.0011.0395,2450.17%
2023/06/12110.9800.0010.9615,2220.02%
2023/06/093010.9100.0010.93305,2150.58%
2023/06/081010.7800.0010.78105,1830.19%
2023/06/0700.00511.1711.18-54,958-0.10%
2023/06/053210.9500.0010.95324,8170.66%
2023/05/304510.88410.9310.92414,3330.95%
2023/05/26410.6300.0010.6543,9340.10%
2023/05/25210.7000.0010.7023,9320.05%
2023/05/231210.8000.0010.81123,7380.32%
2023/05/191111.0500.0011.08113,4990.31%
2023/05/18611.3000.0011.2963,3970.18%
2023/05/171511.3300.0011.34153,3330.45%
2023/05/161211.4300.0011.44123,2290.37%
2023/05/151011.6000.0011.56103,1470.32%
2023/05/121011.7900.0011.80103,1230.32%
2023/05/092011.4900.0011.52203,0140.66%
2023/05/051011.8400.0011.82102,9480.34%
2023/05/031011.8400.0011.85102,8230.35%
2023/05/021011.5600.0011.55102,7750.36%
2023/04/262712.0700.0012.07272,5871.04%
2023/04/25311.8500.0011.9132,5660.12%
2023/04/14212.0200.0012.0222,2990.09%
2023/04/07212.4400.0012.4322,1680.09%
2023/03/2900.00411.6111.70-42,010-0.20%
2023/03/27212.2100.0012.1921,9640.10%
2023/03/24212.0000.0012.0521,9440.10%
2023/03/23212.0000.0012.0421,9520.10%
2023/03/21112.1600.0012.1711,9140.05%
2023/03/20412.0500.0012.3041,9070.21%
2023/03/1600.00112.2212.22-11,921-0.05%
2023/03/13211.64211.7611.6701,7550.00%
2023/02/17111.0100.0011.0311,4010.07%
2023/02/132011.5400.0011.57201,3751.45%
2023/02/08112.0200.0012.0111,3460.07%
2023/02/061012.2600.0012.28101,2920.77%
2023/01/162012.2500.0012.24201,2211.64%
2023/01/031011.0500.0011.05101,1420.88%
2022/12/291011.0000.0011.00101,1250.89%
2022/12/281011.1700.0011.12101,1210.89%
2022/12/27411.5700.0011.5641,1150.36%
2022/12/26611.6700.0011.6861,1050.54%
2022/12/231011.7700.0011.77101,1020.91%
2022/12/211011.6900.0011.73101,1250.89%
2022/12/201012.0100.0011.81101,1200.89%
2022/12/192512.5000.0012.48251,0822.31%
2022/12/151512.6100.0012.65151,0901.38%
2022/12/131012.4600.0012.42101,0440.96%
2022/11/2800.00111.8611.92-1768-0.13%
2022/11/03110.3500.0010.3615580.18%
2022/10/11111.1100.0011.0815430.18%
2022/09/3000.00312.0212.05-3520-0.58%
2022/09/2900.00312.1312.03-3518-0.58%
2022/09/28611.5500.0011.5465101.18%
2022/08/0400.002016.0115.92-20410-4.87%
2022/06/1600.001013.7013.81-10319-3.13%
2022/04/211016.7500.0016.71101367.31%
2022/04/151017.4200.0017.22101099.17%
2022/04/131017.2200.0017.17109710.30%
2021/03/2200.00221.6221.63-2136-1.46%
2021/03/09122.5000.0022.6011360.73%
2021/01/12126.6900.0026.6911350.74%
2020/04/0800.00234.1934.23-2205-0.97%
2020/03/16134.7200.0034.7212210.45%
2020/03/13132.2800.0031.4412230.45%
2020/02/2100.00827.5227.54-8359-2.23%
2020/02/20526.7400.0026.8753581.39%
2020/02/19226.8300.0026.7423570.56%
2020/02/13126.1200.0026.1813540.28%
2020/02/0600.00225.5725.38-2491-0.41%
2020/01/13224.2700.0024.2726350.31%
2019/11/1300.00423.5823.61-4585-0.68%
2019/11/08423.6700.0023.7945430.74%
2019/09/1600.00424.8324.89-4231-1.73%
2019/09/0200.00128.4528.43-1176-0.57%
2019/08/26528.4600.0028.8351772.82%
2019/06/2000.00223.4323.51-2129-1.54%
2019/05/31222.6300.0022.6821161.72%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音