富邦公司治理 (00692)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.39
漲跌
▼1.39
漲幅
-3.33%
成交量
4,647張
產業
上市0.00%
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	10.7	40.47	2.1	40.42	40.39	8.7	2,113	0.41%
2025/03/28	11.5	41.73	0	0.00	41.78	11.5	2,063	0.56%
2025/03/27	54.6	42.23	0	0.00	42.25	54.6	2,060	2.65%
2025/03/26	50	43.00	0	0.00	43.05	50	2,067	2.42%
2025/03/25	0.7	43.09	0	0.00	43.03	0.7	2,097	0.03%
2025/03/24	2.8	42.71	8	43.00	42.63	-5.2	2,106	-0.25%
2025/03/21	0.1	42.85	0	0.00	42.70	0.1	2,110	0.01%
2025/03/20	0.4	42.95	1.1	42.88	43.00	-0.7	2,143	-0.03%
2025/03/19	1.2	42.21	0	0.00	42.18	1.2	2,159	0.06%
2025/03/18	0.1	42.78	2.1	42.70	42.68	-2	2,156	-0.09%
2025/03/17	0.6	42.60	4.1	42.71	42.47	-3.5	2,173	-0.16%
2025/03/14	4.2	42.21	0.1	42.21	42.15	4.2	2,155	0.19%
2025/03/13	3.8	42.51	0.1	43.08	42.31	3.8	2,164	0.17%
2025/03/12	2.2	42.78	0.1	42.63	42.56	2.1	2,172	0.10%
2025/03/11	12.9	42.24	0.1	42.39	42.40	12.8	2,188	0.58%
2025/03/10	2.7	43.17	0.1	43.21	43.25	2.7	2,105	0.13%
2025/03/07	3.6	43.51	0	0.00	43.39	3.6	2,108	0.17%
2025/03/06	2.3	43.91	0.1	44.05	43.85	2.2	2,109	0.11%
2025/03/05	1.8	44.04	0.1	44.04	44.05	1.7	2,101	0.08%
2025/03/04	11.6	43.46	1.1	43.20	43.57	10.5	2,117	0.50%
2025/03/03	13.6	43.82	0.1	44.10	43.79	13.5	2,136	0.63%
2025/02/27	8.3	44.76	0	45.21	44.69	8.3	2,103	0.40%
2025/02/26	2.3	44.73	0	0.00	45.15	2.3	2,088	0.11%
2025/02/25	2.6	44.89	0	0.00	45.13	2.6	2,075	0.13%
2025/02/24	2.3	45.47	0	0.00	45.49	2.3	2,086	0.11%
2025/02/21	0	45.51	0.1	45.77	45.80	-0.1	2,103	0.00%
2025/02/20	0.3	45.40	5	45.32	45.51	-4.7	2,096	-0.23%
2025/02/19	0.1	45.74	0	0.00	45.67	0.1	2,145	0.00%
2025/02/18	6.1	45.72	2.2	45.69	45.75	3.9	2,174	0.18%
2025/02/17	0.8	45.32	0	0.00	45.55	0.8	2,228	0.04%
2025/02/14	4.4	44.95	0	0.00	44.92	4.4	2,247	0.19%
2025/02/13	0.1	45.51	0	0.00	45.48	0.1	2,292	0.00%
2025/02/12	1.2	45.52	5	45.84	45.50	-3.8	2,302	-0.17%
2025/02/10	1.8	45.51	1	45.35	45.41	0.8	2,364	0.03%
2025/02/07	0.1	45.78	12.5	45.76	45.83	-12.4	2,398	-0.52%
2025/02/06	4.4	45.60	0	0.00	45.57	4.4	2,427	0.18%
2025/02/05	0.5	45.55	0.2	45.55	45.36	0.3	2,444	0.01%
2025/02/04	21.8	44.71	0	0.00	44.80	21.8	2,508	0.87%
2025/02/03	20.8	44.50	0	0.00	44.60	20.8	2,508	0.83%
2025/01/22	0	46.20	8.5	46.45	46.45	-8.5	2,446	-0.35%
2025/01/21	0.5	45.75	1.1	45.72	45.84	-0.6	2,461	-0.02%
2025/01/20	0.1	45.85	1	45.92	45.78	-0.9	2,463	-0.04%
2025/01/17	2.1	45.22	0	0.00	45.43	2.1	2,468	0.08%
2025/01/16	0.1	45.20	3.5	45.33	45.24	-3.5	2,476	-0.14%
2025/01/15	4.7	44.48	1.5	44.52	44.36	3.2	2,473	0.13%
2025/01/14	1.3	44.63	2.6	44.69	44.66	-1.3	2,485	-0.05%
2025/01/13	15	44.54	3	44.84	44.42	12	2,540	0.47%
2025/01/10	1.4	45.31	0	0.00	45.37	1.4	2,494	0.06%
2025/01/09	2.4	45.55	0	0.00	45.43	2.4	2,537	0.09%
2025/01/08	3.5	46.18	0	0.00	45.97	3.5	2,553	0.14%
2025/01/07	0	46.58	4.6	46.87	46.53	-4.6	2,570	-0.18%
2025/01/06	0.8	45.60	1.3	45.86	46.12	-0.5	2,532	-0.02%
2025/01/03	1.2	44.90	4.5	44.96	44.86	-3.3	2,490	-0.13%
2025/01/02	3	44.56	0	0.00	44.46	3	2,504	0.12%
2024/12/31	0.6	44.84	0	0.00	44.99	0.6	2,514	0.02%
2024/12/30	0.7	45.36	0.1	45.32	45.20	0.6	2,500	0.02%
2024/12/27	1	45.20	7.1	45.45	45.42	-6.1	2,498	-0.24%
2024/12/26	1	45.31	2	45.38	45.31	-1	2,530	-0.04%
2024/12/25	1.1	45.50	6	45.34	45.29	-4.9	2,536	-0.19%
2024/12/24	0	45.35	13.8	45.22	45.15	-13.8	2,610	-0.53%
2024/12/23	0	0.00	2.3	44.83	45.04	-2.3	2,622	-0.09%
2024/12/20	6.9	44.24	0.1	44.35	44.21	6.8	2,625	0.26%
2024/12/19	7.4	44.44	11	44.50	44.62	-3.6	2,620	-0.14%
2024/12/18	0.3	44.95	1.9	45.11	45.06	-1.6	2,595	-0.06%
2024/12/17	3	45.14	3	45.33	45.03	0	2,592	0.00%
2024/12/16	1.4	45.28	6.6	45.25	44.97	-5.2	2,596	-0.20%
2024/12/13	5.1	44.73	0	0.00	44.81	5.1	2,585	0.20%
2024/12/12	0	44.81	0.3	44.90	44.80	-0.3	2,572	-0.01%
2024/12/11	2	44.42	5	44.37	44.33	-3	2,581	-0.12%
2024/12/10	0.5	45.13	0	0.00	44.75	0.5	2,569	0.02%
2024/12/09	0.4	44.97	0	0.00	44.98	0.4	2,578	0.02%
2024/12/06	0.3	45.04	0	44.99	44.94	0.3	2,590	0.01%
2024/12/05	12.4	45.06	0	0.00	44.97	12.4	2,590	0.48%
2024/12/04	0.2	44.75	0	44.84	44.83	0.1	2,583	0.00%
2024/12/03	10	44.73	0.2	44.71	44.52	9.8	2,688	0.36%
2024/12/02	0.1	43.87	0.6	43.82	44.10	-0.4	2,680	-0.02%
2024/11/29	0.5	42.97	0.1	43.29	43.24	0.4	2,676	0.02%
2024/11/28	4.6	43.20	0	0.00	43.14	4.6	2,692	0.17%
2024/11/27	5.5	43.47	0	0.00	43.25	5.5	2,755	0.20%
2024/11/26	3.1	43.78	0	0.00	44.09	3.1	2,720	0.11%
2024/11/25	10.4	44.59	0	0.00	44.37	10.4	2,670	0.39%
2024/11/22	1	44.43	0.5	44.41	44.51	0.5	2,693	0.02%
2024/11/21	4.4	43.64	0	0.00	43.74	4.4	2,684	0.17%
2024/11/20	1.8	44.16	0.2	44.35	44.10	1.6	2,641	0.06%
2024/11/19	3.9	44.03	0.2	44.38	44.34	3.7	2,618	0.14%
2024/11/18	13	44.00	0	0.00	43.86	13	2,617	0.50%
2024/11/15	0.3	45.20	0	0.00	45.00	0.3	2,573	0.01%
2024/11/14	4.3	44.75	0	0.00	44.82	4.3	2,601	0.17%
2024/11/13	0.3	45.24	0	0.00	45.18	0.3	2,548	0.01%
2024/11/12	6.2	45.56	0	0.00	45.40	6.2	2,522	0.25%
2024/11/11	0.8	46.45	0	0.00	46.45	0.8	2,474	0.03%
2024/11/08	0.1	46.41	5	46.35	46.41	-4.9	2,478	-0.20%
2024/11/07	0.1	45.70	10	46.10	46.04	-9.9	2,513	-0.40%
2024/11/06	1.1	45.39	2	45.70	45.59	-0.9	2,518	-0.04%
2024/11/05	0.7	45.05	0.1	45.10	45.27	0.6	2,529	0.02%
2024/11/04	2.9	44.89	0.2	44.92	45.17	2.7	2,614	0.10%
2024/11/01	6.9	44.22	0.2	44.28	44.61	6.7	2,819	0.24%
2024/10/30	11.2	44.93	0.2	45.33	44.93	11	2,845	0.39%
2024/10/29	6.6	44.92	0	0.00	44.93	6.6	2,866	0.23%
2024/10/28	2.5	45.81	4	46.28	45.80	-1.5	2,829	-0.05%
2024/10/25	1.1	46.01	0	0.00	45.91	1.1	2,839	0.04%
2024/10/24	5.8	45.63	10	45.63	45.58	-4.2	2,860	-0.15%
2024/10/23	3.2	45.84	0	0.00	45.85	3.2	2,921	0.11%
2024/10/22	9.1	46.02	0.1	46.02	46.08	9	2,936	0.31%
2024/10/21	2.3	46.44	16	46.42	46.20	-13.7	3,023	-0.45%
2024/10/18	4	46.34	5	46.52	46.20	-1	3,074	-0.03%
2024/10/17	0.2	45.12	0	0.00	45.22	0.2	3,095	0.01%
2024/10/16	4.5	45.01	0	0.00	45.11	4.5	3,178	0.14%
2024/10/15	0.3	45.35	16	45.65	45.75	-15.7	3,206	-0.49%
2024/10/14	1.3	44.92	0	0.00	44.92	1.3	3,224	0.04%
2024/10/11	1.5	44.75	2.1	44.93	44.87	-0.6	3,283	-0.02%
2024/10/09	0.1	44.30	4	44.42	44.30	-3.9	3,319	-0.12%
2024/10/08	2.6	43.87	2	43.71	43.87	0.6	3,344	0.02%
2024/10/07	3.3	43.94	2	44.09	44.10	1.3	3,402	0.04%
2024/10/04	3.6	43.15	0	0.00	43.17	3.6	3,475	0.10%
2024/10/01	1.4	43.11	4.2	43.12	43.20	-2.8	3,490	-0.08%
2024/09/30	3.8	43.38	6	43.70	43.04	-2.2	3,562	-0.06%
2024/09/27	2	44.61	1	44.72	44.21	1	3,549	0.03%
2024/09/26	3.1	44.28	12	44.34	44.29	-8.9	3,575	-0.25%
2024/09/25	21.4	44.05	1	44.02	44.08	20.4	3,533	0.58%
2024/09/24	0.6	42.92	3	43.37	43.37	-2.4	3,526	-0.07%
2024/09/23	0.2	43.01	4	43.04	43.01	-3.8	3,518	-0.11%
2024/09/20	0.7	42.73	1	42.88	42.82	-0.3	3,549	-0.01%
2024/09/19	0.3	41.85	0	0.00	42.33	0.3	3,581	0.01%
2024/09/18	0.3	42.12	0	0.00	41.76	0.3	3,637	0.01%
2024/09/16	1.3	42.11	1.3	41.93	42.12	0	3,667	0.00%
2024/09/13	0.3	42.04	2	41.90	41.88	-1.7	3,694	-0.05%
2024/09/12	0	0.00	2.2	41.48	41.70	-2.2	3,777	-0.06%
2024/09/11	9.8	40.52	0	0.00	40.43	9.8	3,796	0.26%
2024/09/10	4.8	40.61	0	40.60	40.61	4.8	3,837	0.12%
2024/09/09	2.7	40.30	0	0.00	40.52	2.7	3,842	0.07%
2024/09/06	2.1	41.10	0	0.00	41.14	2.1	3,857	0.05%
2024/09/05	3.2	40.88	0	0.00	40.60	3.2	3,943	0.08%
2024/09/04	13.3	40.65	2	40.54	40.47	11.3	3,951	0.29%
2024/09/03	3.8	42.32	1	42.39	42.29	2.8	3,849	0.07%
2024/09/02	3.4	42.50	1	42.38	42.40	2.4	3,945	0.06%
2024/08/30	0.3	42.55	0	0.00	42.39	0.3	4,029	0.01%
2024/08/29	2.5	42.18	0	0.00	42.30	2.5	4,087	0.06%
2024/08/28	0.1	42.55	1.1	42.89	42.97	-0.9	4,014	-0.02%
2024/08/27	1.4	42.30	0	0.00	42.45	1.4	4,030	0.03%
2024/08/26	2.3	42.74	2.1	42.78	42.56	0.2	4,052	0.01%
2024/08/23	1.2	42.21	2.1	42.47	42.50	-0.9	4,025	-0.02%
2024/08/22	0.1	42.79	12	42.63	42.46	-11.9	4,031	-0.29%
2024/08/21	0.2	42.91	0	0.00	42.78	0.2	4,064	0.01%
2024/08/20	0.3	43.33	0	0.00	43.04	0.3	4,069	0.01%
2024/08/19	0.4	43.21	0	0.00	42.97	0.4	4,076	0.01%
2024/08/16	1	43.04	21.1	43.03	42.97	-20.1	4,087	-0.49%
2024/08/15	1.8	42.52	0	0.00	42.16	1.8	4,046	0.04%
2024/08/14	0.7	42.39	24	42.44	42.42	-23.3	4,074	-0.57%
2024/08/13	0.3	42.12	0	0.00	41.92	0.3	4,072	0.01%
2024/08/12	0.1	41.90	6	41.72	41.78	-5.9	4,116	-0.14%
2024/08/09	1.1	41.21	3.2	41.38	41.32	-2.2	4,201	-0.05%
2024/08/08	0.5	40.17	0	0.00	40.14	0.5	4,152	0.01%
2024/08/07	3	40.16	12	40.64	40.84	-9	4,145	-0.22%
2024/08/06	2.2	39.77	0.4	39.45	39.49	1.8	4,108	0.04%
2024/08/05	32.5	38.45	0	0.00	37.77	32.5	4,011	0.81%
2024/08/02	12.9	41.65	0	0.00	41.31	12.9	3,777	0.34%
2024/08/01	1	43.30	0	0.00	43.25	1	3,691	0.03%
2024/07/31	14.4	42.35	11.2	42.19	42.55	3.3	3,685	0.09%
2024/07/30	2.4	42.08	0.2	42.10	42.55	2.2	3,673	0.06%
2024/07/29	5.3	42.66	2.4	42.76	42.59	2.9	3,641	0.08%
2024/07/26	18.8	42.11	0.2	42.21	42.17	18.6	3,617	0.51%
2024/07/23	0.5	43.53	8.4	43.47	43.63	-7.9	3,552	-0.22%
2024/07/22	11.4	42.92	0.3	42.54	42.60	11.1	3,559	0.31%
2024/07/19	4.4	44.16	0.1	43.94	43.85	4.3	3,483	0.12%
2024/07/18	9.9	44.63	0	0.00	44.75	9.9	3,479	0.28%
2024/07/17	5.2	45.71	0	0.00	45.61	5.2	3,417	0.15%
2024/07/16	1.7	46.08	1	46.56	46.08	0.7	3,383	0.02%
2024/07/15	2.8	46.41	0	0.00	46.28	2.8	3,476	0.08%
2024/07/12	7	46.47	2	46.41	46.33	5	3,456	0.14%
2024/07/11	4.3	47.32	5	47.31	47.55	-0.7	3,411	-0.02%
2024/07/10	2.9	46.29	0.1	46.58	46.66	2.7	3,510	0.08%
2024/07/09	2.3	46.16	1.1	46.41	46.43	1.2	3,589	0.03%
2024/07/08	4.2	46.23	17	45.72	46.48	-12.8	3,524	-0.36%
2024/07/05	5.6	45.43	5	45.43	45.31	0.6	3,471	0.02%
2024/07/04	0.6	45.30	3	45.39	45.43	-2.4	3,515	-0.07%
2024/07/03	0.5	44.43	0	0.00	44.49	0.5	3,542	0.02%
2024/07/02	0.3	44.05	2	44.13	44.01	-1.7	3,548	-0.05%
2024/07/01	4.5	44.33	0	0.00	44.26	4.5	3,574	0.13%
2024/06/28	0.1	44.00	0	0.00	44.22	0.1	3,565	0.00%
2024/06/27	1.7	43.84	0.1	43.85	43.91	1.7	3,569	0.05%
2024/06/26	0.3	43.90	1	44.09	43.97	-0.7	3,602	-0.02%
2024/06/25	3.1	43.18	1	43.12	43.64	2.1	3,643	0.06%
2024/06/24	13.3	43.76	1.3	43.67	43.64	12.1	3,706	0.33%
2024/06/21	1.3	44.67	1.3	44.53	44.60	0	3,749	0.00%
2024/06/20	2.5	44.79	1	44.90	44.87	1.5	3,732	0.04%
2024/06/19	1.3	44.42	5	44.23	44.58	-3.7	3,749	-0.10%
2024/06/18	0.3	43.35	0.3	43.24	43.35	0	3,729	0.00%
2024/06/17	0.8	42.70	5	42.65	42.71	-4.2	3,720	-0.11%
2024/06/14	0.5	42.54	0	0.00	42.68	0.5	3,697	0.01%
2024/06/13	0.5	42.36	0	0.00	42.41	0.5	3,739	0.01%
2024/06/12	0.6	41.72	1.5	41.70	41.82	-0.9	3,723	-0.02%
2024/06/11	1	41.47	1.1	41.53	41.37	0	3,697	0.00%
2024/06/07	0.3	41.48	0	0.00	41.33	0.3	3,702	0.01%
2024/06/06	0	0.00	1	41.70	41.59	-1	3,720	-0.03%
2024/06/05	1.7	40.07	0	0.00	40.52	1.7	3,659	0.05%
2024/06/04	5.2	40.26	0	0.00	40.15	5.2	3,797	0.14%
2024/06/03	2.6	40.51	3	40.40	40.62	-0.4	3,876	-0.01%
2024/05/31	7.1	40.15	0	0.00	40.00	7.1	3,927	0.18%
2024/05/30	3.5	40.34	5	40.25	40.23	-1.5	3,966	-0.04%
2024/05/29	1.7	41.05	4	40.98	40.92	-2.3	4,117	-0.06%
2024/05/28	3	41.31	0	0.00	41.40	3	4,120	0.07%
2024/05/27	1	41.14	0.1	41.16	41.20	1	4,145	0.02%
2024/05/23	0.8	40.79	5	40.76	40.82	-4.2	4,190	-0.10%
2024/05/22	0	40.12	0	0.00	40.62	0	4,238	0.00%
2024/05/21	0.2	39.96	0	0.00	39.94	0.2	4,350	0.01%
2024/05/20	0.3	40.07	4.4	39.84	40.01	-4.1	4,463	-0.09%
2024/05/17	0.3	40.11	1	40.02	40.04	-0.7	4,530	-0.01%
2024/05/16	0	40.25	3	40.28	40.10	-3	4,575	-0.07%
2024/05/15	0.2	39.86	78.1	40.00	39.86	-77.8	4,571	-1.70%
2024/05/14	0.6	39.34	0	0.00	39.47	0.6	4,552	0.01%
2024/05/13	2.1	39.31	0.6	39.30	39.21	1.5	4,561	0.03%
2024/05/10	0.7	38.85	0	0.00	38.93	0.7	4,554	0.01%
2024/05/09	0	0.00	10	38.70	38.57	-10	4,560	-0.22%
2024/05/08	0	0.00	10	38.65	38.69	-10	4,552	-0.22%
2024/05/07	0	0.00	1	38.52	38.63	-1	4,583	-0.02%
2024/05/06	0.7	38.42	1	38.37	38.42	-0.3	4,614	-0.01%
2024/05/03	0.5	38.07	2	38.19	37.82	-1.5	4,616	-0.03%
2024/05/02	8.3	37.74	0	0.00	37.69	8.3	4,662	0.18%
2024/04/30	16.4	38.28	0	0.00	38.19	16.4	4,665	0.35%
2024/04/26	0	0.00	2	37.64	37.63	-2	4,700	-0.04%
2024/04/25	3.3	37.15	0	0.00	37.05	3.3	4,723	0.07%
2024/04/24	3	37.42	0	0.00	37.65	3	4,690	0.06%
2024/04/23	0.2	36.74	0	0.00	36.70	0.2	4,641	0.00%
2024/04/22	2.4	36.46	0.2	36.42	36.37	2.2	4,671	0.05%
2024/04/19	16.1	36.59	1	36.60	36.44	15.1	4,634	0.33%
2024/04/17	0	0.00	2	37.51	37.77	-2	4,464	-0.04%
2024/04/16	4.1	37.73	2	37.47	37.29	2.1	4,424	0.05%
2024/04/15	1.3	38.52	0	0.00	38.47	1.3	4,285	0.03%
2024/04/12	24	38.82	0.3	38.89	38.82	23.7	4,199	0.56%
2024/04/11	1.1	38.76	2	38.70	38.86	-0.9	4,201	-0.02%
2024/04/10	0.5	39.02	0	0.00	38.90	0.5	4,158	0.01%
2024/04/09	0.1	38.76	3.8	38.93	38.96	-3.7	4,137	-0.09%
2024/04/08	1.7	38.15	2.1	38.20	38.22	-0.4	4,077	-0.01%
2024/04/03	3.6	38.05	0	0.00	37.99	3.6	4,118	0.09%
2024/04/02	0.5	38.10	1	38.26	38.30	-0.5	4,084	-0.01%