• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.65
  • 漲跌
    ▼0.22
  • 漲幅
    -2.23%
  • 成交量
    33,426張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3151.19.71509.709.651.121,0820.00%
2025/03/2839.8439.849.87020,8510.00%
2025/03/275.29.840.19.849.845.121,1950.02%
2025/03/26169.9119.899.901521,9420.07%
2025/03/251.49.9800.009.971.422,9470.01%
2025/03/2429.99129.989.98-1023,530-0.04%
2025/03/192610.0510010.0510.05-7423,828-0.31%
2025/03/186.210.192510.1810.19-18.823,662-0.08%
2025/03/1700.005010.1110.11-5023,512-0.21%
2025/03/14409.9800.009.994023,4710.17%
2025/03/1312.19.9900.009.9912.123,5720.05%
2025/03/1268.19.9900.009.9868.123,8040.29%
2025/03/11310.14510.1810.18-223,639-0.01%
2025/03/1000.002310.1910.20-2323,907-0.10%
2025/03/0710.110.0700.0010.0510.123,7800.04%
2025/03/055210.0700.0010.065224,0360.22%
2025/03/0410.210.136010.1310.12-49.823,977-0.21%
2025/03/03510.3367.110.3310.33-62.123,691-0.26%
2025/02/270.210.224210.2210.24-41.823,276-0.18%
2025/02/260.310.16110.1710.16-0.823,1780.00%
2025/02/252.210.083010.1010.11-27.823,095-0.12%
2025/02/24210.07410.0810.10-222,929-0.01%
2025/02/21410.19310.1910.19122,4840.00%
2025/02/20110.1515610.1410.13-15522,085-0.70% 大賣/鉅額交易
2025/02/19410.13610.1410.14-221,831-0.01%
2025/02/181010.116.510.1010.093.521,3980.02%
2025/02/1722.510.091710.0810.075.521,1940.03%
2025/02/1419.99369.9910.01-3520,973-0.17%
2025/02/1334.49.94599.939.92-24.620,532-0.12%
2025/02/1219.961009.979.96-9920,622-0.48%
2025/02/1119.9100.009.90120,3410.00%
2025/02/102.49.91129.899.89-9.620,500-0.05%
2025/02/0720.19.93779.949.93-56.920,504-0.28%
2025/02/0619.85389.859.85-3719,771-0.19%
2025/02/0500.00359.809.82-3520,228-0.17%
2025/02/040.29.671269.699.71-125.819,928-0.63% 大賣/鉅額交易
2025/02/0313.99.663459.659.68-331.120,054-1.65% 大賣/鉅額交易
2025/01/2229.54169.549.54-1419,965-0.07%
2025/01/203.29.54289.549.53-24.820,171-0.12%
2025/01/17109.50619.509.50-5120,240-0.25%
2025/01/168.29.4399.449.43-0.820,4710.00%
2025/01/150.19.3300.009.320.120,7520.00%
2025/01/14209.220.19.229.2219.920,6970.10%
2025/01/1348.39.18139.209.2035.320,6100.17%
2025/01/101.69.3400.009.351.620,2250.01%
2025/01/0910.39.3500.009.3410.320,2620.05%
2025/01/086.19.39679.389.40-60.920,207-0.30%
2025/01/077.89.4300.009.427.820,3110.04%
2025/01/061.19.5299.519.51-820,298-0.04%
2025/01/0367.89.37429.369.3625.820,2280.13%
2025/01/0246.29.3200.009.3146.220,5290.22%
2024/12/3120.29.2700.009.2820.220,6980.10%
2024/12/3034.39.3100.009.3134.320,8500.16%
2024/12/2769.3800.009.37620,6820.03%
2024/12/2617.19.4000.009.3917.120,7390.08%
2024/12/2555.39.37219.379.3834.320,9990.16%
2024/12/2498.89.33189.339.3480.821,3350.38%
2024/12/23339.3619.399.393221,2150.15%
2024/12/2064.19.24649.249.250.121,0270.00%
2024/12/19198.29.3339.349.36195.220,3530.96% 大買/鉅額交易
2024/12/18135.39.5579.569.56128.319,4990.66% 大買/鉅額交易
2024/12/17289.82159.839.831319,2960.07%
2024/12/160.89.8300.009.810.819,5670.00%
2024/12/1329.8200.009.82219,6640.01%
2024/12/1229.8329.839.82019,6490.00%
2024/12/11159.8219.839.831419,6940.07%
2024/12/1029.81159.829.81-1319,656-0.07%
2024/12/0634.29.7200.009.7134.219,5430.17%
2024/12/0553.29.7200.009.7553.219,3720.27%
2024/12/0423.19.76109.799.7513.119,3930.07%
2024/12/030.59.901679.909.89-166.519,105-0.87% 大賣/鉅額交易
2024/12/0259.8619.869.88419,0750.02%
2024/11/2839.8500.009.85318,8910.02%
2024/11/2700.0059.809.79-518,676-0.03%
2024/11/2619.8000.009.79118,6210.01%
2024/11/250.29.80119.809.80-10.818,659-0.06%
2024/11/2200.0019.729.72-118,452-0.01%
2024/11/21409.6600.009.664018,3940.22%
2024/11/2000.0029.679.67-218,386-0.01%
2024/11/19109.6500.009.641018,3980.05%
2024/11/1812.29.6100.009.6212.218,4500.07%
2024/11/1519.65229.639.63-2118,549-0.11%
2024/11/14119.65169.659.63-518,692-0.03%
2024/11/139.39.6479.649.642.318,6700.01%
2024/11/1229.7869.789.77-418,677-0.02%
2024/11/1159.70289.759.77-2318,734-0.12%
2024/11/08108.69.5900.009.59108.618,4620.59% 大買/鉅額交易
2024/11/07169.5100.009.511618,5090.09%
2024/11/0624.19.4900.009.5324.118,2740.13%
2024/11/0517.49.39169.399.401.418,0060.01%
2024/11/0466.49.3700.009.3666.418,6190.36%
2024/11/0185.79.4839.489.4882.719,2220.43%
2024/10/3063.99.5569.559.5257.919,2710.30%
2024/10/2928.19.5659.559.5723.119,1380.12%
2024/10/2822.39.62129.629.6210.318,7970.05%
2024/10/253.19.6999.699.70-5.918,620-0.03%
2024/10/2414.59.6419.649.6413.518,7250.07%
2024/10/2335.79.6729.679.6633.718,9060.18%
2024/10/2231.59.7259.749.7226.518,5760.14%
2024/10/21669.8600.009.876618,8600.35%
2024/10/1800.0039.869.87-319,867-0.02%
2024/10/162.29.8299.829.84-6.821,262-0.03%
2024/10/1559.77149.779.78-921,586-0.04%
2024/10/1455.19.7000.009.6955.122,3110.25%
2024/10/1169.7200.009.74624,3460.02%
2024/10/0926.39.7019.709.7025.324,8510.10%
2024/10/0813.19.7059.699.718.124,7200.03%
2024/10/073.49.78299.819.78-25.624,562-0.10%
2024/10/04449.8059.809.793924,6660.16%
2024/10/0110.19.9219.929.939.124,3600.04%
2024/09/3059.8949.909.89124,4090.00%
2024/09/2712.49.85109.849.872.424,4160.01%
2024/09/2644.29.8800.009.8844.224,4770.18%
2024/09/2520.79.9759.979.9815.724,1880.07%
2024/09/24309.981569.989.97-12624,490-0.51% 大賣/鉅額交易
2024/09/235010.03210.0410.064824,2790.20%
2024/09/2027.610.1024510.0910.10-217.424,154-0.90% 大賣/鉅額交易
2024/09/19710.1000.0010.11724,0320.03%
2024/09/18410.21710.2110.22-323,750-0.01%
2024/09/1631.210.117210.1010.11-40.823,589-0.17%
2024/09/131110.012010.0110.01-923,759-0.04%
2024/09/12209.96139.949.97724,5460.03%
2024/09/11329.9619.979.963124,8910.12%
2024/09/1012.19.9689.979.974.125,0290.02%
2024/09/0973.29.9100.009.9373.225,2880.29%
2024/09/0659.9400.009.94525,4760.02%
2024/09/053.29.9049.919.91-0.826,0960.00%
2024/09/0486.19.97309.959.9556.126,2540.21%
2024/09/035.510.081210.0810.09-6.526,225-0.02%
2024/09/028010.071610.0610.076426,2970.24%
2024/08/301010.0056.210.0210.03-46.226,514-0.17%
2024/08/29609.98859.989.98-2526,767-0.09%
2024/08/28139.9799.959.97426,9270.01%
2024/08/2719.96379.959.97-3627,090-0.13%
2024/08/265.29.88359.899.91-29.827,447-0.11%
2024/08/2389.8100.009.83827,6110.03%
2024/08/2235.19.8414.59.839.8420.627,9730.07%
2024/08/21109.8100.009.831028,4340.04%
2024/08/203.19.862.19.879.871.129,6210.00%
2024/08/192.29.87309.879.85-27.829,914-0.09%
2024/08/162.29.8569.879.89-3.829,873-0.01%
2024/08/14339.7212.69.739.7320.430,0670.07%
2024/08/1369.29.7100.009.7269.230,1920.23%
2024/08/1216.19.7929.819.8314.130,1230.05%
2024/08/09339.812.49.809.7930.730,4070.10%
2024/08/087.39.7659.769.752.330,3890.01%
2024/08/0769.7600.009.80630,4340.02%
2024/08/0613.69.64419.639.65-27.430,536-0.09%
2024/08/05125.19.694669.699.68-340.929,740-1.15% 大買/大賣/鉅額交易
2024/08/0284.410.01210.009.9782.428,2310.29%
2024/08/0175.110.122010.1110.1255.128,1170.20%
2024/07/3152.310.201110.1910.2041.327,9550.15%
2024/07/301910.114910.1110.11-3027,865-0.11%
2024/07/29310.122310.1210.12-2027,772-0.07%
2024/07/2627.210.00129.979.9915.227,6730.05%
2024/07/2300.0025110.2610.25-25127,465-0.91% 大賣/鉅額交易
2024/07/222.110.202110.2110.25-18.927,407-0.07%
2024/07/191110.19144.210.1910.20-133.226,883-0.50% 大賣/鉅額交易
2024/07/1840710.298710.2810.2932026,1301.22% 大買/鉅額交易
2024/07/171110.3666.210.3410.34-55.225,449-0.22%
2024/07/1644.410.122310.1210.1221.424,9860.09%
2024/07/156010.0348.810.0210.0511.224,9680.04%
2024/07/1259.951369.959.98-13124,363-0.54% 大賣/鉅額交易
2024/07/1149.702579.719.69-25323,041-1.10% 大賣/鉅額交易
2024/07/103.29.5829.589.591.222,9920.01%
2024/07/0929.5679.559.57-523,140-0.02%
2024/07/08159.5100.009.511523,0330.07%
2024/07/055.19.5279.529.53-1.923,955-0.01%
2024/07/0449.54129.539.54-823,960-0.03%
2024/07/0318.99.5400.009.5418.923,8950.08%
2024/07/0224.39.4979.489.5017.323,9350.07%
2024/07/012.29.54149.559.55-11.823,715-0.05%
2024/06/2864.19.5139.529.5261.123,7820.26%
2024/06/27149.5629.569.561223,5220.05%
2024/06/26119.5800.009.591123,6420.05%
2024/06/2512.29.61209.619.62-7.823,682-0.03%
2024/06/2417.19.56319.569.56-13.923,564-0.06%
2024/06/2139.29.5800.009.5739.223,7190.17%
2024/06/2070.39.590.19.609.6170.223,7230.30%
2024/06/1966.39.80229.809.8144.323,9100.19%
2024/06/1810.19.81419.819.82-30.923,380-0.13%
2024/06/17939.7600.009.769323,1710.40%
2024/06/1489.7589.749.76023,1380.00%
2024/06/1325.59.6400.009.6625.523,1900.11%
2024/06/1287.59.5400.009.5587.523,3970.37%
2024/06/1136.19.63149.629.6322.122,9690.10%
2024/06/07209.7039.699.711722,9820.07%
2024/06/0689.77359.759.75-2723,026-0.12%
2024/06/0531.29.7039.699.7028.223,2160.12%
2024/06/0419.74719.749.75-7023,236-0.30%
2024/06/030.59.6629.689.68-1.523,149-0.01%
2024/05/3160.19.5539.569.5757.123,2150.25%
2024/05/3020.59.4200.009.4320.523,7730.09%
2024/05/29639.47509.479.471323,5940.06%
2024/05/2877.49.5019.509.5176.423,7260.32%
2024/05/27101.79.5059.509.5296.723,6030.41% 大買/
2024/05/24178.89.510.19.519.49178.723,4970.76% 大買/鉅額交易
2024/05/2352.19.75159.739.7337.122,5080.16%
2024/05/2227.79.84209.849.857.722,3940.03%
2024/05/2139.19.8819.859.8638.122,6220.17%
2024/05/204.29.9339.939.931.223,1160.01%
2024/05/17219.8959.909.901623,2230.07%
2024/05/165.29.9269.919.92-0.823,2100.00%
2024/05/15189.91359.929.88-1723,372-0.07%
2024/05/1400.00899.779.77-8924,461-0.36%
2024/05/1300.0019.769.76-124,8980.00%
2024/05/1019.75709.759.74-6925,268-0.27%
2024/05/090.19.68449.689.67-43.925,738-0.17%
2024/05/083.59.6900.009.673.525,7320.01%
2024/05/0700.00139.699.70-1325,767-0.05%
2024/05/06129.61109.619.61225,3930.01%
2024/05/031.59.5700.009.561.525,3200.01%
2024/05/02109.57439.579.57-3325,558-0.13%
2024/04/3000.0079.579.57-725,526-0.03%
2024/04/2999.5729.579.57725,4710.03%
2024/04/261.59.4859.489.47-3.525,304-0.01%
2024/04/250.39.56109.549.54-9.725,338-0.04%
2024/04/24119.601409.579.58-12925,355-0.51% 大賣/鉅額交易
2024/04/22109.38899.399.40-7925,205-0.31%
2024/04/1929.21329.229.23-3025,018-0.12%
2024/04/1875.59.2179.229.2068.524,6870.28%
2024/04/1799.89.2159.199.2194.824,5380.39%
2024/04/1697.79.29659.299.3032.723,6910.14%
2024/04/1550.19.396.79.389.3943.423,4710.18%
2024/04/1218.29.4500.009.4418.223,3800.08%
2024/04/11197.69.3849.399.40193.623,4860.82% 大買/鉅額交易
2024/04/108.19.66929.679.67-83.922,735-0.37%
2024/04/0949.6200.009.62422,9370.02%
2024/04/08389.60168.69.609.61-130.623,512-0.56% 大賣/鉅額交易
2024/04/0324.59.622009.649.64-175.523,655-0.74% 大賣/鉅額交易
2024/04/0229.7069.709.71-423,707-0.02%
2024/04/015.29.75459.759.75-39.823,634-0.17%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音
 
 
6天8小時13分