群益道瓊美國地產 (00714)-玉山-新竹券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.65
漲跌
▲0.04
漲幅
+0.20%
成交量
51張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	19.24	19.27	-1	365	-0.27%
2024/03/08	0	0.00	35	19.62	19.59	-35	370	-9.45%
2024/03/07	0.1	19.75	0.3	19.80	19.63	-0.2	372	-0.04%
2024/02/01	1	18.94	0	0.00	18.98	1	358	0.28%
2024/01/04	1	19.63	0	0.00	19.60	1	389	0.26%
2023/12/28	1	19.72	0	0.00	19.70	1	376	0.27%
2023/12/21	1	19.63	0	0.00	19.62	1	377	0.26%
2023/12/15	1	19.88	0	0.00	19.94	1	369	0.27%
2023/12/14	1	19.47	0	0.00	19.44	1	359	0.28%
2023/12/04	0	0.00	1	18.80	18.78	-1	335	-0.30%
2023/11/21	0	0.00	1	18.02	18.02	-1	311	-0.32%
2023/11/16	0	0.00	1	18.23	18.20	-1	306	-0.33%
2023/11/15	1	18.21	0	0.00	18.23	1	303	0.33%
2023/11/07	0.2	17.90	0	0.00	17.71	0.2	296	0.06%
2023/10/26	0.2	16.72	0	0.00	16.68	0.2	276	0.05%
2023/10/11	0	0.00	2	17.49	17.64	-2	253	-0.79%
2023/10/05	0.2	17.41	0	0.00	17.31	0.2	256	0.07%
2023/10/04	0.5	17.30	0	0.00	17.23	0.5	258	0.19%
2023/09/28	1.1	17.63	0	0.00	17.65	1.1	255	0.41%
2023/09/25	1	17.98	0	0.00	18.01	1	260	0.38%
2023/09/06	1	18.72	0	0.00	18.71	1	268	0.37%
2023/09/01	0	0.00	70	18.89	18.88	-70	276	-25.33%
2023/08/18	0	0.00	2	18.49	18.48	-2	294	-0.68%
2023/07/06	0	0.00	2	19.11	19.12	-2	333	-0.60%
2023/07/05	0	0.00	1	19.00	19.02	-1	332	-0.30%
2023/07/04	0	0.00	2	18.98	18.97	-2	332	-0.60%
2023/07/03	1	18.87	0	0.00	18.87	1	330	0.30%
2023/06/30	0	0.00	15.7	18.76	18.76	-15.7	337	-4.64%
2023/06/27	0	0.00	2	18.25	18.26	-2	359	-0.56%
2023/06/26	1.2	18.08	0	0.00	18.03	1.2	364	0.32%
2023/06/20	0.2	18.69	0	0.00	18.49	0.2	421	0.04%
2023/06/19	1	18.50	0	0.00	18.52	1	424	0.24%
2023/06/14	1	18.38	0	0.00	18.38	1	443	0.23%
2023/06/12	0.2	18.33	0	0.00	18.26	0.2	450	0.04%
2023/06/09	2	18.34	0	0.00	18.33	2	475	0.42%
2023/06/05	0	0.00	1	18.11	18.12	-1	500	-0.20%
2023/05/25	0.5	17.64	0	0.00	17.50	0.5	510	0.10%
2023/05/23	0.2	17.98	0	0.00	17.94	0.2	508	0.03%
2023/05/22	0.2	17.92	0	0.00	17.85	0.2	508	0.03%
2023/05/18	0	0.00	0.7	17.99	17.97	-0.7	505	-0.14%
2023/05/17	1.1	17.80	0.1	17.86	17.81	1	506	0.20%
2023/05/15	1	18.25	0	0.00	18.25	1	500	0.20%
2023/05/10	0.2	18.39	0	0.00	18.21	0.2	496	0.03%
2023/05/05	0	0.00	0.2	18.01	18.02	-0.2	498	-0.04%
2023/05/04	0	0.00	0.2	18.03	17.99	-0.2	501	-0.04%
2023/05/03	0.5	18.15	0	0.00	18.07	0.5	501	0.11%
2023/04/28	0.1	18.20	0	0.00	18.18	0.1	504	0.01%
2023/04/20	0.2	18.46	0	0.00	18.41	0.2	509	0.03%
2023/04/17	1	17.95	0	0.00	17.95	1	491	0.20%
2023/04/13	1	18.30	0	0.00	18.30	1	486	0.21%
2023/04/10	0.2	18.22	0	0.00	18.24	0.2	476	0.03%
2023/03/24	5	17.00	0	0.00	17.02	5	432	1.15%
2023/03/23	1.1	17.24	0.5	17.39	17.22	0.5	409	0.13%
2023/03/22	1	17.94	0	0.00	17.87	1	377	0.26%
2023/03/20	0.2	18.10	0	0.00	17.82	0.2	364	0.04%
2023/03/16	0.1	18.32	0	0.00	18.22	0.1	349	0.01%
2023/03/10	0.2	18.77	1	18.59	18.61	-0.8	295	-0.29%
2023/03/08	1	18.77	0	0.00	18.77	1	290	0.34%
2023/03/07	1	19.08	0	0.00	19.08	1	289	0.35%
2023/03/02	1	18.64	0	0.00	18.68	1	300	0.33%
2023/02/20	0.2	19.70	0	0.00	19.49	0.2	280	0.05%
2023/02/13	0	0.00	10	19.49	19.51	-10	286	-3.49%
2023/02/10	0.2	19.39	0	0.00	19.41	0.2	288	0.05%
2023/02/08	1	19.63	0	0.00	19.66	1	292	0.34%
2023/02/03	10	19.97	2.1	19.97	19.98	7.9	303	2.61%
2023/01/30	0.2	19.50	0	0.00	19.45	0.2	308	0.05%
2023/01/13	0	0.00	0.2	19.50	19.56	-0.2	312	-0.06%
2023/01/10	0.2	18.88	0	0.00	18.71	0.2	308	0.05%
2023/01/09	0	0.00	4	18.76	18.75	-4	315	-1.27%
2023/01/06	11	18.43	0	0.00	18.45	11	325	3.38%
2023/01/03	6	18.48	0	0.00	18.48	6	336	1.78%
2022/12/30	17	18.59	0	0.00	18.61	17	349	4.87%
2022/12/26	0	0.00	1	18.60	18.60	-1	373	-0.27%
2022/12/20	1.2	18.49	0	0.00	18.41	1.2	410	0.28%
2022/12/15	0	0.00	1	19.26	19.28	-1	405	-0.25%
2022/12/12	0.2	19.05	0	0.00	19.00	0.2	409	0.04%
2022/12/08	5	18.85	0	0.00	18.85	5	422	1.18%
2022/12/07	30	18.85	0	0.00	18.85	30	429	6.98%
2022/12/02	1	19.34	0	0.00	19.34	1	474	0.21%
2022/11/29	6	18.89	0	0.00	18.91	6	481	1.24%
2022/11/22	0.1	19.23	0	0.00	19.28	0.1	490	0.02%
2022/11/21	0.1	19.13	0	0.00	19.10	0.1	490	0.03%
2022/11/18	0	0.00	15	18.93	18.95	-15	491	-3.05%
2022/11/10	0.2	18.85	0	0.00	18.59	0.2	498	0.03%
2022/11/04	0.1	18.73	0	0.00	18.68	0.1	518	0.02%
2022/11/03	0.1	18.77	0	0.00	18.74	0.1	520	0.02%
2022/11/01	0.1	19.25	0	0.00	19.18	0.1	509	0.01%
2022/10/31	0.1	19.00	0	0.00	19.18	0.1	509	0.01%
2022/10/28	15	18.71	0	0.00	18.70	15	503	2.98%
2022/10/27	0.1	18.70	0	0.00	18.63	0.1	507	0.01%
2022/10/20	0.4	18.14	0	0.00	17.97	0.4	520	0.08%
2022/10/19	0.1	18.35	0	0.00	18.33	0.1	522	0.01%
2022/10/18	0.1	18.39	40	18.32	18.37	-40	523	-7.63%
2022/10/13	0.1	17.80	0	0.00	17.83	0.1	505	0.01%
2022/10/12	41.1	18.01	0	0.00	18.03	41.1	500	8.20%
2022/10/11	0.2	17.98	0	0.00	17.80	0.2	501	0.04%
2022/10/07	0.1	18.41	0	0.00	18.36	0.1	499	0.02%
2022/10/06	0.1	18.85	0	0.00	18.82	0.1	485	0.01%
2022/10/04	0	19.00	0	0.00	19.00	0	471	0.01%
2022/09/30	0.2	18.59	0	0.00	18.41	0.2	471	0.05%
2022/09/22	1	19.76	0	0.00	19.80	1	460	0.22%
2022/09/21	1	20.10	0	0.00	20.01	1	459	0.22%
2022/09/20	0.1	20.52	0	0.00	20.42	0.1	456	0.03%
2022/09/15	0.1	20.80	0	0.00	20.72	0.1	467	0.02%
2022/09/13	0	0.00	0.5	21.50	21.52	-0.5	467	-0.10%
2022/09/12	0	0.00	1.1	21.38	21.38	-1.1	469	-0.23%
2022/09/02	0	0.00	2	20.59	20.64	-2	510	-0.39%
2022/09/01	0	0.00	1	20.45	20.48	-1	525	-0.19%
2022/08/26	0	0.00	2	21.36	21.35	-2	515	-0.39%
2022/08/25	0.2	21.16	0	0.00	21.11	0.2	516	0.05%
2022/08/22	0.1	21.74	0	0.00	21.51	0.1	516	0.03%
2022/08/10	0.1	21.48	0	0.00	21.35	0.1	522	0.03%
2022/08/04	1	21.04	0	0.00	21.03	1	533	0.19%
2022/07/29	0	0.00	1	21.10	21.15	-1	552	-0.18%
2022/07/25	0.2	20.38	0	0.00	20.34	0.2	576	0.04%
2022/07/21	0.1	20.11	0	0.00	20.08	0.1	583	0.01%
2022/07/18	0	0.00	1	19.82	19.84	-1	598	-0.17%
2022/07/15	0.3	19.90	0	0.00	19.66	0.3	615	0.04%
2022/07/13	0.1	19.92	0	0.00	19.88	0.1	664	0.01%
2022/07/11	0.1	20.06	0	0.00	19.87	0.1	714	0.02%
2022/07/07	0	0.00	1	19.99	20.01	-1	750	-0.13%
2022/07/06	0	0.00	1	20.00	20.03	-1	761	-0.13%
2022/06/20	0.2	18.94	0	0.00	18.72	0.2	828	0.02%
2022/06/16	1	19.13	0	0.00	19.12	1	822	0.12%
2022/06/15	2.3	18.81	1	18.77	18.76	1.3	818	0.16%
2022/06/14	1	19.00	0	0.00	19.02	1	799	0.13%
2022/06/13	2.2	19.80	0	0.00	19.84	2.2	761	0.29%
2022/06/10	1.1	20.37	0	0.00	20.31	1.1	740	0.15%
2022/06/06	0	0.00	2	21.00	21.01	-2	719	-0.28%
2022/05/27	0.2	20.70	0	0.00	20.72	0.2	743	0.02%
2022/05/20	1.1	20.20	0	0.00	20.19	1.1	767	0.15%
2022/05/19	1.1	20.31	0	0.00	20.32	1.1	772	0.14%
2022/05/12	0	0.00	2	20.13	20.10	-2	787	-0.25%
2022/05/10	0.1	20.75	0	0.00	20.59	0.1	779	0.02%
2022/05/09	1	21.16	0	0.00	21.23	1	772	0.13%
2022/05/06	1	21.48	0	0.00	21.57	1	770	0.13%
2022/05/05	0.1	22.08	0	0.00	22.07	0.1	765	0.02%
2022/05/03	1	21.65	0	0.00	21.66	1	767	0.13%
2022/04/27	1	22.59	0	0.00	22.63	1	775	0.13%
2022/04/25	2.2	23.00	3	22.97	22.97	-0.8	854	-0.09%
2022/04/22	1	23.34	0	0.00	23.35	1	895	0.11%
2022/04/21	0	0.00	2	23.45	23.50	-2	956	-0.21%
2022/04/20	2	22.98	1	23.10	23.09	1	1,019	0.10%
2022/04/15	0.2	23.42	0	0.00	23.21	0.2	1,053	0.02%
2022/04/14	3	23.17	0	0.00	23.19	3	1,035	0.29%
2022/04/13	2	23.07	5.5	23.05	23.08	-3.5	1,023	-0.34%
2022/04/11	2.2	23.21	0	0.00	23.20	2.2	997	0.22%
2022/04/08	0.3	23.09	0	0.00	23.06	0.3	979	0.03%
2022/04/07	0.1	23.18	0	0.00	23.16	0.1	973	0.01%
2022/04/06	5	22.90	0	0.00	22.99	5	958	0.52%
2022/03/31	0	0.00	20	22.80	22.83	-20	932	-2.14%
2022/03/30	1	22.92	0	0.00	22.89	1	930	0.11%
2022/03/29	1	22.42	1	22.41	22.41	0	899	0.00%
2022/03/25	0.2	22.00	0	0.00	21.91	0.2	885	0.03%
2022/03/21	2.1	21.86	0	0.00	21.86	2.1	881	0.24%
2022/03/15	0.2	21.40	0	0.00	21.23	0.2	875	0.03%
2022/03/10	0.1	21.35	1	21.30	21.31	-0.9	874	-0.10%
2022/03/07	0.1	21.40	0	0.00	21.30	0.1	877	0.02%
2022/03/04	10	21.20	0	0.00	21.19	10	871	1.15%
2022/02/22	4	20.67	0	0.00	20.65	4	822	0.49%
2022/02/21	1	20.75	0	0.00	20.77	1	814	0.12%
2022/02/18	1	20.91	0	0.00	20.90	1	795	0.13%
2022/02/16	1	20.88	0	0.00	20.94	1	785	0.13%
2022/02/15	2.2	20.87	0	0.00	20.85	2.2	782	0.29%
2022/02/14	2	21.03	0	0.00	21.02	2	777	0.26%
2022/02/08	2	21.34	0	0.00	21.30	2	756	0.26%
2022/01/25	1.2	21.32	0	0.00	21.25	1.2	744	0.17%
2022/01/24	1	21.37	1	21.31	21.35	0	737	0.00%
2022/01/21	4	21.47	0	0.00	21.31	4	733	0.55%
2022/01/20	6	21.70	0	0.00	21.69	6	716	0.84%
2022/01/19	2	21.84	0	0.00	21.79	2	703	0.29%
2022/01/18	3.1	22.31	0	0.00	22.11	3.1	679	0.46%
2022/01/17	10.2	22.85	0	0.00	22.87	10.2	614	1.66%
2022/01/14	13.1	22.85	0	0.00	22.84	13.1	564	2.32%
2022/01/13	6	23.05	0	0.00	23.03	6	499	1.20%
2022/01/12	16	23.20	0	23.02	23.60	16	418	3.81%
2022/01/11	1	22.73	0	0.00	22.73	1	338	0.30%
2022/01/10	0	0.00	0.1	23.01	22.90	-0.1	335	-0.03%
2022/01/05	1	23.66	0	0.00	23.63	1	310	0.32%
2021/12/13	0	0.00	2	22.79	22.84	-2	315	-0.63%
2021/12/10	0.1	22.89	0	0.00	22.76	0.1	315	0.04%
2021/12/02	4	21.79	0	0.00	21.78	4	310	1.29%
2021/12/01	4	22.08	0	0.00	22.17	4	307	1.30%
2021/11/30	3	22.38	0	0.00	22.28	3	306	0.98%
2021/11/29	1	22.36	1	22.43	22.46	0	305	0.00%
2021/11/23	2	22.44	0	0.00	22.45	2	305	0.66%
2021/11/12	1	22.59	0	0.00	22.60	1	302	0.33%
2021/10/20	1	22.15	0	0.00	22.16	1	288	0.35%
2021/10/19	2	22.28	0	0.00	22.16	2	287	0.69%
2021/10/04	1	21.70	0	0.00	21.77	1	250	0.40%
2021/10/01	2	21.43	0	0.00	21.35	2	249	0.80%
2021/09/28	1	21.66	0	0.00	21.70	1	249	0.40%
2021/09/27	1	21.97	0	0.00	21.99	1	247	0.40%
2021/09/13	1	22.29	0	0.00	22.30	1	278	0.36%
2021/09/10	1	22.55	0	0.00	22.55	1	285	0.35%
2021/08/30	1	22.43	0	0.00	22.44	1	327	0.31%
2021/08/11	2	22.06	0	0.00	22.06	2	283	0.71%
2021/08/05	2	22.23	0	0.00	22.23	2	267	0.75%
2021/08/04	1	22.33	0	0.00	22.30	1	264	0.38%
2021/07/30	1	22.24	0	0.00	22.24	1	257	0.39%
2021/07/29	1	22.40	0	0.00	22.37	1	254	0.39%
2021/07/28	1	22.38	0	0.00	22.52	1	254	0.39%
2021/07/23	1	22.24	0	0.00	22.28	1	250	0.40%
2021/05/20	0	0.00	3	20.71	20.79	-3	183	-1.63%
2021/03/24	2	19.92	0	0.00	19.90	2	185	1.08%
2021/03/22	0	0.00	1	19.68	19.69	-1	181	-0.55%
2021/03/05	0.1	18.38	0	0.00	18.28	0.1	164	0.08%
2021/02/17	1	19.14	0	0.00	19.09	1	163	0.61%
2021/01/14	0.1	18.13	0	0.00	18.10	0.1	178	0.06%
2021/01/12	0.2	17.90	0	0.00	17.90	0.2	177	0.11%
2021/01/05	0	0.00	0.1	20.52	18.57	-0.1	187	-0.08%
2021/01/04	0.1	18.45	0	0.00	18.66	0.1	187	0.03%
2020/12/28	0.2	18.40	0	0.00	18.49	0.2	199	0.08%
2020/12/11	0	0.00	3	18.29	18.30	-3	174	-1.72%
2020/12/10	0	0.00	2	18.41	18.43	-2	174	-1.14%
2020/12/04	1	18.65	0	0.00	18.60	1	162	0.62%
2020/12/01	1	18.70	0	0.00	18.70	1	161	0.62%
2020/11/30	0	0.00	3	18.66	18.63	-3	160	-1.87%
2020/11/26	1	18.79	0	0.00	18.78	1	153	0.65%
2020/11/16	0	0.00	3	19.07	19.07	-3	133	-2.24%
2020/10/29	1	17.24	0	0.00	17.24	1	100	0.99%
2020/10/28	1	17.45	0	0.00	17.45	1	97	1.02%
2020/10/26	1	17.93	0	0.00	17.91	1	94	1.06%
2020/10/16	1	18.50	0	0.00	18.48	1	76	1.31%
2020/10/12	1	18.77	0	0.00	18.78	1	65	1.54%
2020/07/17	0	0.00	2	18.02	18.01	-2	180	-1.11%
2020/06/22	1	18.58	0	0.00	18.56	1	195	0.51%
2020/06/19	1	18.86	0	0.00	18.87	1	198	0.50%
2020/06/17	1	19.28	0	0.00	19.26	1	198	0.50%
2020/04/30	2	17.95	0	0.00	18.09	2	145	1.37%
2019/08/16	2	22.58	0	0.00	22.61	2	114	1.75%
2019/08/12	1	22.55	0	0.00	22.49	1	112	0.89%