期街口布蘭特正2 (00715L)-玉山-新竹券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.64
漲跌
▼0.24
漲幅
-1.73%
成交量
34,761張
產業
上市
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	56	13.64	13.64	-56	30,205	-0.19%
2025/03/28	1	13.90	21	13.94	13.88	-20	29,854	-0.07%
2025/03/27	0	0.00	2	13.87	13.85	-2	29,543	-0.01%
2025/03/26	0	0.00	5	13.63	13.63	-5	29,229	-0.02%
2025/03/25	0	0.00	124	13.54	13.56	-124	29,037	-0.43%	大賣/鉅額交易
2025/03/24	8	13.19	2	13.17	13.19	6	28,259	0.02%
2025/03/21	0	0.00	25	13.31	13.27	-25	28,250	-0.09%
2025/03/20	7	12.92	25	12.91	12.94	-18	27,755	-0.06%
2025/03/19	52	12.68	0	0.00	12.68	52	27,800	0.19%
2025/03/18	0	0.00	41	12.95	12.97	-41	29,304	-0.14%
2025/03/17	13	12.97	53	13.06	12.89	-40	29,830	-0.13%
2025/03/14	58	12.64	0	0.00	12.65	58	29,497	0.20%
2025/03/13	5	12.81	6	12.82	12.81	-1	30,330	0.00%
2025/03/11	43	12.10	3	12.17	12.28	40	31,166	0.13%
2025/03/10	5	12.57	22	12.53	12.51	-17	31,632	-0.05%
2025/03/07	26	12.36	0	0.00	12.39	26	31,806	0.08%
2025/03/06	54	12.42	0	0.00	12.43	54	31,546	0.17%
2025/03/05	19	12.85	2	12.89	12.86	17	30,378	0.06%
2025/03/04	41	13.00	12	12.98	12.97	29	29,668	0.10%
2025/03/03	5	13.75	47	13.75	13.67	-42	28,485	-0.15%
2025/02/27	21	13.38	2	13.38	13.39	19	28,346	0.07%
2025/02/26	72	13.52	30	13.53	13.54	42	28,484	0.15%
2025/02/25	6	14.14	0	0.00	14.23	6	28,139	0.02%
2025/02/24	55	13.97	12	13.95	13.95	43	28,080	0.15%
2025/02/21	1	14.74	15	14.74	14.70	-14	27,573	-0.05%
2025/02/20	8	14.50	2	14.52	14.50	6	28,474	0.02%
2025/02/19	10	14.55	12	14.52	14.55	-2	29,076	-0.01%
2025/02/18	5	14.30	3	14.31	14.40	2	29,290	0.01%
2025/02/17	15	14.16	0	0.00	14.23	15	29,488	0.05%
2025/02/14	1	14.29	1	14.29	14.30	0	29,757	0.00%
2025/02/13	24	14.16	2	14.27	14.09	22	31,520	0.07%
2025/02/12	3	14.91	0	0.00	14.92	3	31,275	0.01%
2025/02/11	0	0.00	12	14.64	14.73	-12	31,409	-0.04%
2025/02/10	28	14.33	0	0.00	14.39	28	31,818	0.09%
2025/02/06	14	14.19	0	0.00	14.20	14	33,499	0.04%
2025/02/05	0	0.00	50	14.77	14.62	-50	33,739	-0.15%
2025/02/04	3	14.51	12	14.52	14.43	-9	35,468	-0.03%
2025/02/03	6	14.81	32	14.82	14.95	-26	35,878	-0.07%
2025/01/22	5	15.51	51	15.55	15.54	-46	36,939	-0.12%
2025/01/21	4	15.79	7	15.76	15.76	-3	38,170	-0.01%
2025/01/20	19	16.04	0	0.00	15.97	19	38,430	0.05%
2025/01/17	2	16.28	0	0.00	16.43	2	38,525	0.01%
2025/01/16	0	0.00	7	16.67	16.56	-7	39,384	-0.02%
2025/01/15	2	15.83	0	0.00	15.92	2	39,357	0.01%
2025/01/14	5	16.12	0	0.00	16.07	5	40,064	0.01%
2025/01/13	9	16.35	18	16.30	16.35	-9	40,083	-0.02%
2025/01/10	0	0.00	3	14.82	14.86	-3	39,300	-0.01%
2025/01/09	5	14.35	0	0.00	14.37	5	39,394	0.01%
2025/01/08	0	0.00	13	14.84	14.86	-13	40,401	-0.03%
2025/01/07	2	14.33	1	14.39	14.40	1	40,410	0.00%
2025/01/03	0	0.00	36	14.41	14.39	-36	41,602	-0.09%
2024/12/30	0	0.00	54	13.50	13.49	-54	47,498	-0.11%
2024/12/27	3	13.13	0	0.00	13.17	3	47,119	0.01%
2024/12/26	9	13.30	2	13.29	13.26	7	47,810	0.01%
2024/12/25	0	0.00	6	13.20	13.18	-6	48,782	-0.01%
2024/12/24	4	13.07	2	13.06	13.09	2	49,595	0.00%
2024/12/23	1	13.12	0	0.00	13.16	1	49,967	0.00%
2024/12/20	1	12.91	0	0.00	12.92	1	50,331	0.00%
2024/12/19	2	13.04	0	0.00	13.04	2	50,716	0.00%
2024/12/18	1	13.16	0	0.00	13.13	1	51,927	0.00%
2024/12/17	2	13.27	0	0.00	13.32	2	52,594	0.00%
2024/12/16	0	0.00	21	13.45	13.39	-21	53,600	-0.04%
2024/12/13	0	0.00	65	13.11	13.14	-65	53,465	-0.12%
2024/12/12	0	0.00	80	13.16	13.21	-80	54,095	-0.15%
2024/12/11	0	0.00	97	12.84	12.86	-97	53,053	-0.18%
2024/12/10	7	12.65	29	12.69	12.62	-22	54,272	-0.04%
2024/12/09	37	12.46	0	0.00	12.57	37	54,556	0.07%
2024/12/06	24	12.69	0	0.00	12.71	24	54,433	0.04%
2024/12/05	30	12.82	2	12.81	12.84	28	54,866	0.05%
2024/12/04	10	13.25	45	13.25	13.30	-35	56,975	-0.06%
2024/12/03	14	12.72	0	0.00	12.78	14	57,763	0.02%
2024/12/02	5	12.72	2	12.80	12.84	3	57,687	0.01%
2024/11/29	11	12.93	5	12.97	13.01	6	58,899	0.01%
2024/11/28	10	12.81	0	0.00	12.80	10	59,164	0.02%
2024/11/27	3	12.82	0	0.00	12.86	3	59,336	0.01%
2024/11/26	15	12.84	3	12.87	12.94	12	59,734	0.02%
2024/11/25	2	13.50	0	0.00	13.41	2	60,780	0.00%
2024/11/22	0	0.00	16	13.36	13.32	-16	61,026	-0.03%
2024/11/20	10	13.03	5	13.02	13.03	5	61,809	0.01%
2024/11/19	0	0.00	89	13.07	13.06	-89	62,269	-0.14%
2024/11/18	64	12.42	0	0.00	12.46	64	62,743	0.10%
2024/11/15	4	12.70	8	12.77	12.65	-4	62,547	-0.01%
2024/11/14	3	12.71	0	0.00	12.65	3	62,376	0.00%
2024/11/13	4	12.69	3	12.67	12.71	1	62,505	0.00%
2024/11/12	83	12.62	0	0.00	12.55	83	62,427	0.13%
2024/11/11	20	13.18	0	0.00	13.19	20	61,260	0.03%
2024/11/08	30	13.76	1	13.71	13.64	29	60,996	0.05%
2024/11/07	0	0.00	8	13.66	13.74	-8	61,063	-0.01%
2024/11/06	6	13.44	5	13.50	13.40	1	61,245	0.00%
2024/11/05	11	13.51	18	13.51	13.59	-7	61,556	-0.01%
2024/11/04	11	13.17	31	13.24	13.24	-20	61,269	-0.03%
2024/11/01	0	0.00	80	13.20	13.24	-80	62,531	-0.13%
2024/10/30	43	12.28	0	0.00	12.32	43	60,994	0.07%
2024/10/29	64	12.33	0	0.00	12.29	64	60,847	0.11%
2024/10/28	106	12.73	21	12.79	12.73	85	59,938	0.14%	大買/
2024/10/25	10	13.43	0	0.00	13.39	10	59,142	0.02%
2024/10/24	1	13.82	9	13.80	13.81	-8	59,030	-0.01%
2024/10/23	2	13.85	136	13.76	13.83	-134	58,935	-0.23%	大賣/鉅額交易
2024/10/22	15	13.18	9	13.19	13.18	6	58,074	0.01%
2024/10/21	37	12.96	0	0.00	13.00	37	58,045	0.06%
2024/10/17	21	13.41	0	0.00	13.42	21	57,092	0.04%
2024/10/16	45	13.42	0	0.00	13.44	45	56,979	0.08%
2024/10/15	89	13.64	2	13.66	13.47	87	56,629	0.15%
2024/10/14	13	14.68	0	0.00	14.77	13	55,479	0.02%
2024/10/11	3	15.04	45	15.02	15.06	-42	55,119	-0.08%
2024/10/09	17	14.45	18	14.52	14.58	-1	54,511	0.00%
2024/10/08	1	15.30	34	15.42	15.30	-33	53,525	-0.06%
2024/10/07	50	14.59	35	14.61	14.59	15	51,557	0.03%
2024/10/04	2	14.45	205	14.48	14.48	-203	50,574	-0.40%	大賣/鉅額交易
2024/10/01	10	12.51	0	0.00	12.51	10	46,376	0.02%
2024/09/30	10	12.49	78	12.46	12.51	-68	46,276	-0.15%
2024/09/27	109	12.14	8	12.13	12.18	101	45,595	0.22%	大買/鉅額交易
2024/09/26	28	12.84	0	0.00	12.69	28	44,460	0.06%
2024/09/25	103	13.37	18	13.40	13.35	85	43,545	0.20%	大買/
2024/09/24	14	13.17	2	13.25	13.30	12	43,143	0.03%
2024/09/23	1	13.40	10	13.32	13.40	-9	42,632	-0.02%
2024/09/20	1	13.15	223	13.17	13.18	-222	42,063	-0.53%	大賣/鉅額交易
2024/09/19	10	12.88	35	12.79	12.93	-25	40,759	-0.06%
2024/09/18	1	12.80	270	12.85	12.77	-269	40,052	-0.67%	大賣/鉅額交易
2024/09/16	31	12.26	0	0.00	12.22	31	38,965	0.08%
2024/09/13	17	12.55	54	12.54	12.58	-37	38,368	-0.10%
2024/09/12	48	12.17	100	12.10	12.23	-52	37,517	-0.14%
2024/09/11	320	11.72	72	11.71	11.74	248	37,147	0.67%	大買/鉅額交易
2024/09/10	113	12.55	50	12.52	12.49	63	35,149	0.18%	大買/
2024/09/09	45	12.51	4	12.53	12.54	41	34,600	0.12%
2024/09/06	111	12.81	30	12.81	12.81	81	33,800	0.24%	大買/
2024/09/05	282	12.97	1	12.91	12.91	281	32,844	0.86%	大買/鉅額交易
2024/09/04	109	13.23	1	13.29	13.29	108	30,548	0.35%	大買/鉅額交易
2024/09/03	0	0.00	36	14.47	14.46	-36	28,987	-0.12%
2024/09/02	130	14.17	70	14.19	14.20	60	28,793	0.21%	大買/
2024/08/30	2	15.02	11.2	15.04	15.10	-9.2	27,838	-0.03%
2024/08/29	9.2	14.57	0	0.00	14.63	9.2	28,282	0.03%
2024/08/28	3	14.93	17	14.94	14.90	-14	28,310	-0.05%
2024/08/27	0	0.00	27	15.43	15.48	-27	28,053	-0.10%
2024/08/26	12	14.85	40	14.88	14.84	-28	26,504	-0.11%
2024/08/23	14	14.18	24	14.21	14.24	-10	26,007	-0.04%
2024/08/22	51	13.79	41	13.79	13.84	10	25,787	0.04%
2024/08/21	43	14.22	27	14.20	14.20	16	24,610	0.07%
2024/08/20	55	14.35	1	14.44	14.32	54	23,937	0.23%
2024/08/19	23	15.09	14	15.13	15.04	9	22,722	0.04%
2024/08/16	9	15.62	34.1	15.66	15.56	-25.1	22,556	-0.11%
2024/08/15	21	15.29	16	15.33	15.28	5	22,416	0.02%
2024/08/14	2	15.76	0	0.00	15.75	2	22,099	0.01%
2024/08/13	0	0.00	9	16.10	15.96	-9	21,878	-0.04%
2024/08/12	0	0.00	29	15.30	15.35	-29	21,163	-0.14%
2024/08/09	21	15.11	14	15.04	15.08	7	21,136	0.03%
2024/08/08	15	14.89	2	14.93	14.87	13	20,877	0.06%
2024/08/07	66	14.17	30	14.26	14.42	36	20,441	0.18%
2024/08/06	2	14.54	24	14.57	14.56	-22	19,546	-0.11%
2024/08/05	39	14.41	0	0.00	14.28	39	18,842	0.21%
2024/08/02	7	15.61	5	15.71	15.65	2	17,368	0.01%
2024/08/01	2	16.07	108	16.12	16.19	-106	17,212	-0.62%	大賣/鉅額交易
2024/07/31	5	15.27	10	15.40	15.44	-5	16,927	-0.03%
2024/07/30	66	15.23	2	15.20	15.19	64	16,707	0.38%
2024/07/29	58	15.85	10	15.91	15.97	48	16,642	0.29%
2024/07/26	9	16.20	9	16.28	16.29	0	16,385	0.00%
2024/07/23	1	16.27	0	0.00	16.25	1	16,301	0.01%
2024/07/22	11	16.40	2	16.41	16.49	9	16,289	0.06%
2024/07/18	2	17.28	16	17.20	17.29	-14	16,102	-0.09%
2024/07/17	18	16.70	0	0.00	16.68	18	16,033	0.11%
2024/07/16	1	17.04	0	0.00	17.02	1	16,194	0.01%
2024/07/15	0	0.00	1	17.23	17.24	-1	17,025	-0.01%
2024/07/11	1	17.45	41	17.42	17.46	-40	17,364	-0.23%
2024/07/10	42.1	17.09	0	0.00	16.96	42.1	17,475	0.24%
2024/07/03	0	0.00	34	17.84	17.94	-34	17,683	-0.19%
2024/07/01	0	0.00	2	17.30	17.36	-2	18,045	-0.01%
2024/06/28	0	0.00	21.4	17.39	17.46	-21.4	18,135	-0.12%
2024/06/27	22.1	16.88	0	0.00	16.91	22.1	18,068	0.12%
2024/06/26	1	17.02	0	0.00	17.07	1	18,182	0.01%
2024/06/24	0.3	16.79	0	0.00	16.86	0.3	18,187	0.00%
2024/06/21	0	0.00	10	17.03	17.01	-10	18,253	-0.05%
2024/06/18	0	0.00	43	16.56	16.48	-43	18,181	-0.24%
2024/06/17	20	15.86	14	15.90	15.85	6	17,878	0.03%
2024/06/13	20	15.86	0	0.00	15.87	20	18,048	0.11%
2024/06/12	2	15.86	26	15.84	15.92	-24	18,155	-0.13%
2024/06/11	0.2	15.54	158	15.64	15.60	-157.8	18,139	-0.87%	大賣/鉅額交易
2024/06/07	1	15.00	52	14.99	15.01	-51	17,447	-0.29%
2024/06/06	25	14.57	5	14.55	14.58	20	17,166	0.12%
2024/06/05	38	14.17	0	0.00	14.17	38	17,244	0.22%
2024/06/04	86	14.42	2	14.42	14.42	84	16,712	0.50%
2024/06/03	43	15.62	0	0.00	15.53	43	15,837	0.27%
2024/05/31	39	15.81	0	0.00	15.83	39	15,463	0.25%
2024/05/30	20.2	16.44	0	0.00	16.36	20.2	15,158	0.13%
2024/05/29	0	0.00	99	16.63	16.63	-99	15,442	-0.64%
2024/05/28	0	16.08	15	16.10	16.12	-15	15,127	-0.10%
2024/05/27	20	15.76	0	0.00	15.82	20	14,856	0.13%
2024/05/24	1	15.55	0	0.00	15.50	1	14,895	0.01%
2024/05/23	27	15.51	0	0.00	15.54	27	15,021	0.18%
2024/05/22	13.2	15.96	0	0.00	15.92	13.2	14,795	0.09%
2024/05/21	26	16.28	0	0.00	16.24	26	14,581	0.18%
2024/05/20	19	16.45	3	16.49	16.50	16	14,671	0.11%
2024/05/17	0	0.00	23	16.26	16.26	-23	14,874	-0.15%
2024/05/16	6	16.07	0	0.00	16.07	6	14,977	0.04%
2024/05/15	22	15.98	0	0.00	16.05	22	15,555	0.14%
2024/05/14	2	16.29	40	16.29	16.28	-38	17,134	-0.22%
2024/05/13	51	15.95	0	0.00	15.95	51	18,053	0.28%
2024/05/10	0	0.00	76	16.63	16.67	-76	18,457	-0.41%
2024/05/09	0	0.00	10	16.43	16.48	-10	18,573	-0.05%
2024/05/08	40	16.09	1	16.09	16.01	39	18,627	0.21%
2024/05/07	1.2	16.33	10	16.34	16.32	-8.8	18,774	-0.05%
2024/05/06	1.2	16.23	0	0.00	16.24	1.2	19,744	0.01%
2024/05/03	4	16.49	0	0.00	16.51	4	20,439	0.02%
2024/05/02	91	16.52	2	16.56	16.58	89	20,693	0.43%
2024/04/30	5	17.85	0	0.00	17.79	5	20,357	0.02%
2024/04/25	0	0.00	1	17.76	17.88	-1	21,799	0.00%
2024/04/24	0	0.00	1	17.93	17.97	-1	22,052	0.00%
2024/04/23	1	17.56	20	17.62	17.66	-19	22,136	-0.09%
2024/04/22	22	17.39	163	17.36	17.34	-141	22,304	-0.63%	大賣/鉅額交易
2024/04/19	24	18.81	8	18.41	18.31	16	22,294	0.07%
2024/04/18	23	17.60	39	17.56	17.67	-16	22,513	-0.07%
2024/04/17	100	18.50	2	18.57	18.51	98	22,560	0.43%
2024/04/16	2	18.88	0	0.00	18.95	2	23,071	0.01%
2024/04/15	0	0.00	2	18.66	18.62	-2	23,620	-0.01%
2024/04/10	10	18.14	0	0.00	18.16	10	25,040	0.04%
2024/04/08	10	17.98	29	18.10	18.34	-19	26,311	-0.07%
2024/04/03	0	0.00	15	17.94	17.95	-15	26,920	-0.06%
2024/04/02	18	17.51	2	17.45	17.51	16	27,196	0.06%