• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22267.7500.0067.9021,1830.17%
2025/01/2000.000.167.0567.30-0.11,185-0.01%
2025/01/17066.7500.0066.9001,1840.00%
2025/01/15066.0000.0065.8501,1770.00%
2025/01/140.165.7500.0066.000.11,1830.01%
2025/01/130.165.3500.0065.100.11,1870.01%
2025/01/100.266.3000.0066.350.21,1810.02%
2025/01/09366.85567.2066.50-21,174-0.17%
2025/01/080.167.7000.0067.500.11,1760.01%
2025/01/060.267.5000.0067.650.21,1730.02%
2025/01/03166.9000.0066.8511,1690.09%
2025/01/020.167.0400.0066.950.11,1690.01%
2024/12/310.267.550.167.6067.650.11,1630.00%
2024/12/270.168.2500.0068.250.11,1730.00%
2024/12/2600.000.268.3568.20-0.21,181-0.02%
2024/12/24268.0300.0067.9521,1910.17%
2024/12/204.266.9100.0066.854.21,2000.35%
2024/12/192.167.2300.0067.452.11,1940.18%
2024/12/186.567.76267.5568.054.51,1950.38%
2024/12/17367.7700.0067.6031,1940.25%
2024/12/16267.8500.0067.7021,1980.17%
2024/12/132.267.9600.0067.952.21,2010.18%
2024/12/110.168.5000.0068.200.11,1980.00%
2024/12/100.168.6000.0068.550.11,1900.01%
2024/12/060.168.7500.0068.750.11,1970.00%
2024/12/0514.168.6100.0068.6014.11,2061.17%
2024/12/04168.5000.0068.8011,2110.08%
2024/12/03468.8500.0068.4541,2360.32%
2024/11/281.167.6500.0067.701.11,2370.09%
2024/11/274.268.5800.0068.204.21,2260.34%
2024/11/26268.9200.0068.8021,2150.17%
2024/11/220.168.9000.0068.900.11,2160.01%
2024/11/213.168.5700.0068.703.11,2170.26%
2024/11/200.369.0700.0069.050.31,2140.02%
2024/11/19369.0000.0069.0031,2150.25%
2024/11/18571.4300.0071.4551,1980.42%
2024/11/1411.671.6400.0071.6011.61,2420.93%
2024/11/13872.3000.0072.3581,2360.65%
2024/11/123.172.7400.0072.453.11,2340.25%
2024/11/11273.0000.0073.4021,2080.17%
2024/11/0800.00573.9073.40-51,214-0.41%
2024/11/0600.00173.2073.05-11,219-0.08%
2024/11/050.172.75072.9072.750.11,2270.01%
2024/11/04672.5800.0072.6561,2450.48%
2024/11/01172.20072.5072.7011,2520.08%
2024/10/30073.5500.0073.4001,2620.00%
2024/10/29173.5500.0073.3511,2590.08%
2024/10/28074.2500.0074.2501,2420.00%
2024/10/23774.1200.0074.0071,2430.56%
2024/10/21174.4500.0074.2511,2470.08%
2024/10/180.174.650.674.3074.25-0.51,244-0.04%
2024/10/17074.1000.0074.2001,2670.00%
2024/10/160.474.0000.0073.600.41,2600.03%
2024/10/1100.00073.0572.9001,2560.00%
2024/10/093.172.8300.0072.853.11,2590.25%
2024/10/070.173.2500.0073.300.11,2620.01%
2024/10/04172.7000.0072.7511,2620.08%
2024/10/01173.000.173.2073.000.91,2570.07%
2024/09/300.374.151373.9073.00-12.71,261-1.01%
2024/09/2700.00174.3074.10-11,251-0.08%
2024/09/260.373.570.373.8073.7501,2430.00%
2024/09/2400.00172.7572.80-11,242-0.08%
2024/09/2000.00172.2072.20-11,241-0.08%
2024/09/19471.4000.0071.9041,2520.32%
2024/09/18171.95171.9571.3001,2520.00%
2024/09/160.171.6500.0071.950.11,2490.00%
2024/09/110.170.0500.0069.900.11,2930.00%
2024/09/104.170.1400.0070.004.11,3020.32%
2024/09/09269.6500.0070.1021,3120.15%
2024/09/051.470.7725.170.3070.45-23.71,317-1.80%
2024/09/040.170.4600.0070.650.11,3140.01%
2024/09/030.272.9400.0072.800.21,2910.02%
2024/09/0213.272.9600.0072.9513.21,2871.03%
2024/08/300.273.3800.0073.150.21,2870.01%
2024/08/290.172.9500.0073.000.11,2910.01%
2024/08/28072.9000.0073.2501,2900.00%
2024/08/270.272.7000.0072.800.21,2930.02%
2024/08/26073.0300.0072.7001,2980.00%
2024/08/235.172.5000.0073.005.11,2950.39%
2024/08/22172.7700.0072.8511,2940.08%
2024/08/212.373.1800.0073.002.31,3050.18%
2024/08/208.173.9900.0073.558.11,2860.63%
2024/08/191.177.270.177.4077.551.11,2870.08%
2024/08/16377.1300.0077.1031,2330.24%
2024/08/1512.276.6800.0076.4012.21,2270.99%
2024/08/14176.90076.9577.3011,2630.08%
2024/08/1300.000.475.9076.00-0.41,275-0.03%
2024/08/121075.3500.0075.45101,2880.78%
2024/08/0932.274.99175.0074.6531.21,2892.42%
2024/08/0811.372.6400.0072.8511.31,2880.88%
2024/08/0711.172.92173.9074.0010.11,2990.78%
2024/08/06170.8000.0072.3511,2910.08%
2024/08/050.272.8000.0070.950.21,2830.01%
2024/08/010.178.1000.0078.250.11,2510.01%
2024/07/300.176.6300.0076.650.11,2850.01%
2024/07/29077.0000.0076.8501,2790.00%
2024/07/26176.7500.0076.9011,2740.08%
2024/07/2300.000.577.9077.95-0.51,270-0.04%
2024/07/2200.000.178.0076.50-0.11,265-0.01%
2024/07/1800.00179.4079.45-11,253-0.08%
2024/07/17080.100.180.1079.90-0.11,221-0.01%
2024/07/1600.000.680.3079.80-0.61,219-0.05%
2024/07/10080.3500.0080.3501,2120.00%
2024/07/090.679.9500.0080.300.61,2100.05%
2024/07/0800.00279.7380.10-21,205-0.17%
2024/07/050.179.0000.0079.200.11,2010.01%
2024/07/030.177.7500.0077.750.11,1890.01%
2024/07/0200.000.577.9577.45-0.51,189-0.05%
2024/06/27077.5000.0077.6001,1840.00%
2024/06/2600.00178.1577.85-11,182-0.08%
2024/06/2500.000.277.9778.05-0.21,176-0.02%
2024/06/2000.00278.6379.20-21,149-0.17%
2024/06/1900.00778.0978.00-71,134-0.62%
2024/06/17176.60176.6076.7001,0940.00%
2024/06/13175.65176.0075.9001,0690.00%
2024/06/110.174.7000.0074.700.11,0500.01%
2024/06/07074.85274.6074.80-21,045-0.19%
2024/06/06074.95974.7074.50-91,038-0.87%
2024/06/050.274.4100.0074.250.21,0330.02%
2024/06/049.374.2800.0074.109.31,0360.89%
2024/06/030.174.5100.0074.750.11,0300.01%
2024/05/311.474.4300.0073.801.41,0250.14%
2024/05/300.275.011074.4074.10-9.81,019-0.96%
2024/05/292.275.1800.0074.902.21,0120.21%
2024/05/280.575.8800.0075.500.51,0060.05%
2024/05/27175.2000.0075.2511,0050.10%
2024/05/240.174.7600.0074.150.19850.01%
2024/05/232.774.3400.0074.402.79840.27%
2024/05/21573.8000.0073.7559440.53%
2024/05/20277.2000.0077.4529140.22%
2024/05/17677.3500.0077.5068450.71%
2024/05/16377.5200.0077.4538120.37%
2024/05/15077.20277.1576.90-2790-0.25%
2024/05/141676.6200.0076.70167682.08%
2024/05/13476.7900.0076.8047580.53%
2024/05/10776.39576.8576.9027350.27%
2024/05/09176.7000.0076.4017260.14%
2024/04/15075.9000.0074.4006390.00%
2024/04/10076.2000.0075.9506400.00%
2024/04/080.176.1500.0075.600.16430.02%
2024/03/15072.0000.0072.4006580.00%
2024/03/11070.0500.0070.3006490.00%
2024/03/0700.00169.7570.20-1640-0.16%
2024/03/050.169.2000.0069.500.16370.02%
2024/02/23170.3000.0070.0516140.16%
2024/02/1900.000.169.9070.15-0.1608-0.01%
2024/02/15169.9000.0069.9516060.16%
2024/02/050.169.3000.0069.050.16040.02%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音