富邦臺灣中小 (00733)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
48.5
漲跌
▼1.9
漲幅
-3.77%
成交量
5,221張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	50.51	0	0.00	50.40	0.2	1,008	0.02%
2025/01/21	0.5	50.40	0	0.00	50.20	0.5	1,008	0.05%
2025/01/20	0.2	50.52	3.1	50.47	50.65	-2.9	1,003	-0.28%
2025/01/17	0.1	50.60	0	0.00	50.30	0.1	994	0.01%
2025/01/16	0.2	50.71	0	0.00	50.60	0.2	991	0.02%
2025/01/15	1.1	50.27	2	50.08	49.69	-0.9	981	-0.09%
2025/01/14	0.3	50.06	4	50.00	50.00	-3.7	983	-0.38%
2025/01/13	1.5	50.03	0	0.00	49.49	1.5	996	0.15%
2025/01/10	1.3	51.12	0	0.00	51.15	1.3	968	0.13%
2025/01/09	0.4	51.37	0	0.00	51.20	0.4	984	0.04%
2025/01/08	1.3	52.09	0	0.00	52.00	1.3	990	0.13%
2025/01/07	0.3	52.07	0.3	52.13	52.20	0.1	1,005	0.01%
2025/01/06	0.2	51.47	0.6	51.56	51.40	-0.3	999	-0.03%
2025/01/03	8.2	51.21	0.4	51.73	50.90	7.8	991	0.79%
2025/01/02	0.3	52.84	0	0.00	51.85	0.3	972	0.03%
2024/12/31	1.1	52.40	0	0.00	52.75	1.1	979	0.11%
2024/12/30	0.1	52.50	1	52.80	52.50	-1	1,002	-0.09%
2024/12/27	0.1	52.80	0	0.00	52.75	0.1	1,006	0.01%
2024/12/26	0.1	52.95	0	0.00	52.80	0.1	1,019	0.01%
2024/12/25	0.1	52.98	0	0.00	53.05	0.1	1,031	0.01%
2024/12/24	1.3	52.55	0.3	52.65	52.50	1	1,039	0.09%
2024/12/23	1	52.80	0.1	52.70	52.60	0.9	1,048	0.09%
2024/12/20	0.3	52.55	0	0.00	52.30	0.3	1,057	0.03%
2024/12/19	0.2	52.67	0	0.00	52.50	0.2	1,054	0.02%
2024/12/18	0.4	52.56	0	0.00	52.70	0.4	1,069	0.04%
2024/12/17	0.4	52.34	0	0.00	52.55	0.4	1,079	0.04%
2024/12/16	2.7	52.23	0	0.00	51.85	2.7	1,080	0.25%
2024/12/13	1.2	52.79	0	0.00	52.70	1.2	1,063	0.12%
2024/12/12	1.2	53.28	0.8	53.65	53.10	0.4	1,054	0.04%
2024/12/11	0.6	53.24	0	0.00	53.10	0.6	1,063	0.05%
2024/12/10	1.3	53.71	2	53.30	53.40	-0.7	1,059	-0.06%
2024/12/09	0.5	53.91	0	0.00	53.90	0.5	1,075	0.05%
2024/12/06	0.2	54.88	0.1	55.05	54.55	0.1	1,083	0.01%
2024/12/05	0.1	55.04	0.1	54.88	54.80	0	1,091	0.00%
2024/12/04	0	0.00	1.5	55.07	55.10	-1.5	1,108	-0.14%
2024/12/03	0.5	54.60	0	0.00	54.35	0.5	1,147	0.04%
2024/12/02	0.5	53.99	0	0.00	53.80	0.5	1,147	0.04%
2024/11/29	0.1	52.95	2	53.30	53.25	-1.9	1,149	-0.17%
2024/11/28	0.2	52.63	0	0.00	52.95	0.2	1,146	0.02%
2024/11/27	0.1	54.00	16	53.55	53.40	-15.9	1,141	-1.39%
2024/11/26	0	0.00	20.2	54.45	54.30	-20.2	1,141	-1.77%
2024/11/25	0.1	54.50	0	0.00	54.85	0.1	1,140	0.01%
2024/11/21	0.1	53.50	0	0.00	53.50	0.1	1,148	0.00%
2024/11/20	0.2	53.50	1	53.20	53.30	-0.8	1,154	-0.07%
2024/11/19	21.1	53.44	0	0.00	53.40	21.1	1,158	1.82%
2024/11/18	8.4	52.79	1	52.30	52.00	7.4	1,154	0.64%
2024/11/15	1.4	53.68	1.8	53.63	53.65	-0.4	1,133	-0.03%
2024/11/14	1.7	53.78	1	53.60	53.50	0.7	1,150	0.06%
2024/11/13	0.2	54.34	0	0.00	54.10	0.2	1,149	0.02%
2024/11/12	0.7	54.21	0	0.00	54.05	0.7	1,162	0.06%
2024/11/11	0.3	54.85	1	54.55	54.90	-0.7	1,167	-0.06%
2024/11/08	2.4	54.88	0	0.00	54.40	2.4	1,181	0.20%
2024/11/07	0	0.00	5.3	55.48	55.30	-5.3	1,186	-0.45%
2024/11/06	1.1	54.74	0.1	54.70	54.70	1	1,208	0.08%
2024/11/05	0.4	54.25	0	0.00	54.15	0.4	1,248	0.03%
2024/11/04	2.5	53.90	0	0.00	54.05	2.5	1,370	0.18%
2024/11/01	1.2	53.49	0	0.00	53.75	1.2	1,456	0.08%
2024/10/30	0.5	53.59	0.3	53.70	53.45	0.2	1,488	0.01%
2024/10/29	1.5	53.40	0	0.00	52.95	1.5	1,500	0.10%
2024/10/28	0.8	53.88	0	0.00	53.75	0.8	1,492	0.05%
2024/10/25	0.1	54.95	0	0.00	54.55	0.1	1,519	0.01%
2024/10/24	0.1	55.00	1.1	54.88	54.45	-1	1,560	-0.07%
2024/10/23	0	55.39	0.1	55.30	55.25	-0.1	1,593	0.00%
2024/10/22	0.1	55.10	0	55.15	55.25	0.1	1,604	0.00%
2024/10/21	0.3	55.03	1	54.45	54.95	-0.7	1,651	-0.04%
2024/10/18	0.3	54.75	6	54.43	54.40	-5.7	1,660	-0.34%
2024/10/17	0.4	55.08	1	54.90	55.10	-0.6	1,665	-0.03%
2024/10/16	0	55.40	0	0.00	55.80	0	1,677	0.00%
2024/10/15	0.4	55.90	0.4	55.84	55.55	0	1,673	0.00%
2024/10/14	0	0.00	4.1	55.49	55.50	-4.1	1,668	-0.25%
2024/10/11	0.9	54.95	0.1	54.90	54.85	0.8	1,696	0.05%
2024/10/09	0.1	54.98	7	55.00	54.90	-6.9	1,714	-0.40%
2024/10/08	0.1	55.05	0	0.00	54.90	0.1	1,723	0.00%
2024/10/07	2.1	55.00	3.1	55.11	55.05	-1.1	1,748	-0.06%
2024/10/04	9.7	53.91	0	0.00	53.75	9.7	1,782	0.54%
2024/10/01	2.3	54.92	0	0.00	54.95	2.3	1,792	0.13%
2024/09/30	2.2	55.63	0	0.00	55.10	2.2	1,820	0.12%
2024/09/27	0.2	56.08	0	0.00	55.95	0.2	1,828	0.01%
2024/09/26	1.3	55.90	0	0.00	55.55	1.3	1,838	0.07%
2024/09/25	0.1	56.00	2	56.10	55.95	-1.9	1,849	-0.11%
2024/09/24	0.2	55.11	17	55.01	55.00	-16.8	1,850	-0.91%
2024/09/23	0.1	55.40	0	55.30	55.15	0.1	1,853	0.00%
2024/09/20	1.2	55.06	10	55.25	54.90	-8.8	1,869	-0.47%
2024/09/19	0	0.00	13	54.45	54.90	-13	1,875	-0.69%
2024/09/18	2.3	54.53	0	0.00	54.20	2.3	1,895	0.12%
2024/09/16	22.3	54.73	0	0.00	54.85	22.3	1,898	1.17%
2024/09/13	8	54.43	0	0.00	54.65	8	1,913	0.42%
2024/09/12	0	0.00	1	54.10	53.90	-1	1,937	-0.05%
2024/09/11	0.2	52.83	4	52.65	52.65	-3.8	1,948	-0.19%
2024/09/10	12.2	53.67	6	53.58	52.75	6.2	1,974	0.31%
2024/09/09	0.1	52.81	4	52.75	53.45	-3.9	1,992	-0.20%
2024/09/06	0.1	52.95	0	0.00	53.00	0.1	2,002	0.00%
2024/09/05	0.4	53.40	0	0.00	53.00	0.4	2,003	0.02%
2024/09/04	8.8	52.79	3	53.27	53.20	5.8	2,012	0.29%
2024/09/03	2.2	56.26	0	0.00	55.60	2.2	1,981	0.11%
2024/09/02	0.3	56.86	15.1	56.56	56.55	-14.8	2,000	-0.74%
2024/08/30	14	56.90	0.6	56.55	56.45	13.4	2,017	0.67%
2024/08/29	2	56.55	15.3	55.91	56.45	-13.3	2,052	-0.65%
2024/08/28	0	0.00	1	56.20	56.10	-1	2,071	-0.05%
2024/08/27	0	0.00	0.1	55.95	56.00	-0.1	2,099	0.00%
2024/08/26	15.4	56.59	2.1	56.40	55.85	13.3	2,117	0.63%
2024/08/23	2	54.72	1.4	55.71	55.85	0.7	2,143	0.03%
2024/08/22	0	0.00	2	55.25	55.15	-2	2,159	-0.09%
2024/08/20	0	56.19	2	56.18	55.85	-2	2,195	-0.09%
2024/08/19	0	0.00	20.1	55.40	55.60	-20.1	2,213	-0.91%
2024/08/16	8	55.78	0.1	55.55	55.30	7.9	2,232	0.36%
2024/08/15	13.5	54.35	0	54.10	54.10	13.5	2,229	0.60%
2024/08/14	0.2	54.22	26	54.14	54.00	-25.8	2,272	-1.13%
2024/08/13	0.1	53.05	0.3	53.85	53.70	-0.2	2,282	-0.01%
2024/08/12	7.3	53.55	0.2	53.68	53.40	7.1	2,316	0.30%
2024/08/09	13.2	52.60	0.2	52.78	52.35	13	2,332	0.56%
2024/08/08	0.9	50.94	0	0.00	50.50	0.9	2,358	0.04%
2024/08/07	2	51.16	0.3	51.50	51.20	1.7	2,360	0.07%
2024/08/06	5.2	48.69	1	48.44	48.50	4.2	2,343	0.18%
2024/08/05	9.2	49.38	0.2	48.58	48.47	9	2,247	0.40%
2024/08/02	3.5	54.59	2	55.23	53.65	1.5	2,184	0.07%
2024/08/01	0.3	56.41	0	0.00	56.55	0.3	2,177	0.01%
2024/07/31	1.2	55.59	0	0.00	55.15	1.2	2,196	0.05%
2024/07/30	0.1	55.00	0	0.00	55.55	0.1	2,220	0.00%
2024/07/29	6.1	55.51	0	0.00	54.95	6.1	2,196	0.28%
2024/07/26	3.9	56.35	0	0.00	56.40	3.9	2,182	0.18%
2024/07/23	1.3	58.20	0	0.00	58.05	1.3	2,197	0.06%
2024/07/22	4	57.61	10	57.50	57.10	-6	2,219	-0.27%
2024/07/19	1.3	59.17	0	0.00	58.80	1.3	2,196	0.06%
2024/07/18	2	59.63	0.3	59.30	59.55	1.8	2,222	0.08%
2024/07/16	0	0.00	12	61.10	60.80	-12	2,325	-0.52%
2024/07/15	2.5	60.83	1.3	60.75	60.75	1.2	2,483	0.05%
2024/07/12	0.1	60.75	0	0.00	60.60	0.1	2,662	0.00%
2024/07/11	0	0.00	3.1	61.27	60.80	-3.1	2,748	-0.11%
2024/07/10	0.5	60.80	0	0.00	60.85	0.5	2,891	0.02%
2024/07/09	0.3	60.72	4.5	60.77	60.60	-4.2	2,995	-0.14%
2024/07/08	0.1	61.15	0	0.00	60.95	0.1	3,058	0.00%
2024/07/05	0.1	61.20	0.1	61.20	61.00	0	3,099	0.00%
2024/07/04	0	0.00	35	60.74	60.70	-35	3,186	-1.10%
2024/07/03	0.2	59.95	0.4	59.95	60.20	-0.2	3,275	-0.01%
2024/07/02	2.3	59.32	0	0.00	59.40	2.3	3,403	0.07%
2024/07/01	0.2	59.75	1	59.85	59.65	-0.8	3,555	-0.02%
2024/06/27	2	59.60	0	0.00	59.55	2	3,656	0.06%
2024/06/26	1	60.00	0.1	60.20	59.95	1	3,691	0.03%
2024/06/25	0.3	59.75	1.4	59.72	59.90	-1	3,679	-0.03%
2024/06/24	2.2	59.93	0	0.00	59.90	2.2	3,659	0.06%
2024/06/21	0.3	60.77	1	60.80	60.55	-0.7	3,662	-0.02%
2024/06/20	0.4	61.00	0	0.00	61.05	0.4	3,658	0.01%
2024/06/19	1.5	60.63	0.1	60.70	60.60	1.4	3,678	0.04%
2024/06/18	16.2	60.48	3	60.30	60.35	13.2	3,657	0.36%
2024/06/17	0.8	60.24	1.3	60.40	60.25	-0.4	3,647	-0.01%
2024/06/14	1	60.10	0.3	60.11	60.15	0.7	3,631	0.02%
2024/06/13	1.4	59.06	0	0.00	59.10	1.4	3,606	0.04%
2024/06/12	1.2	58.83	0	0.00	58.90	1.2	3,638	0.03%
2024/06/11	5.6	59.00	0	0.00	59.05	5.6	3,661	0.15%
2024/06/07	3.1	58.98	0.2	59.10	59.00	2.9	3,685	0.08%
2024/06/06	1.5	58.96	6	58.90	58.80	-4.5	3,671	-0.12%
2024/06/05	0.6	59.21	7	58.85	58.85	-6.4	3,664	-0.18%
2024/06/04	0	58.95	0	58.95	59.05	0	3,721	0.00%
2024/06/03	0.2	59.02	23	59.19	59.10	-22.8	3,761	-0.61%
2024/05/31	0.4	58.80	6	58.84	58.50	-5.6	3,765	-0.15%
2024/05/30	16.6	58.50	5	58.50	58.40	11.6	3,768	0.31%
2024/05/29	0.1	59.10	0.4	58.95	59.15	-0.3	3,794	-0.01%
2024/05/28	12.2	58.75	1	58.90	58.90	11.2	3,775	0.30%
2024/05/27	0	58.90	2.2	58.70	58.75	-2.2	3,772	-0.06%
2024/05/24	1.3	57.90	0	0.00	58.05	1.3	3,786	0.03%
2024/05/23	1.6	58.28	0	0.00	58.05	1.6	3,785	0.04%
2024/05/22	2.4	58.52	0	58.60	58.45	2.4	3,803	0.06%
2024/05/21	1.1	58.07	0.1	58.30	58.30	1	3,794	0.03%
2024/05/20	1.1	58.29	10	58.38	58.25	-8.9	3,792	-0.23%
2024/05/17	1.3	58.03	0	0.00	58.00	1.3	3,776	0.03%
2024/05/16	1	58.20	0	0.00	58.20	1	3,782	0.03%
2024/05/15	3.9	57.55	0	0.00	57.55	3.9	3,758	0.10%
2024/05/14	7.7	57.31	0	0.00	57.25	7.7	3,761	0.21%
2024/05/13	6.3	57.35	0	0.00	57.20	6.3	3,748	0.17%
2024/05/10	1.5	57.82	0	0.00	57.75	1.5	3,748	0.04%
2024/05/09	18.6	57.82	2	57.70	57.70	16.6	3,737	0.44%
2024/05/08	10.6	58.05	0	0.00	58.05	10.6	3,755	0.28%
2024/05/07	36.5	58.05	0.2	58.50	58.20	36.3	3,770	0.96%
2024/05/06	10.8	58.51	0	0.00	58.45	10.8	3,744	0.29%
2024/05/03	30.4	58.32	0	0.00	58.15	30.4	3,738	0.81%
2024/05/02	3.6	58.26	0	0.00	58.40	3.6	3,717	0.10%
2024/04/30	17.3	58.28	11	58.16	58.25	6.3	3,715	0.17%
2024/04/29	22.4	58.50	0.1	58.60	58.30	22.4	3,706	0.60%
2024/04/26	24.3	57.93	0	0.00	57.75	24.3	3,682	0.66%
2024/04/25	2.7	57.47	20	57.50	57.50	-17.3	3,673	-0.47%
2024/04/24	13	57.34	5	57.45	57.75	8	3,666	0.22%
2024/04/23	8	56.01	1.4	56.09	55.95	6.6	3,658	0.18%
2024/04/22	4.2	56.41	0	0.00	55.60	4.2	3,664	0.11%
2024/04/19	29.4	56.67	17	56.92	57.10	12.4	3,611	0.34%
2024/04/18	15.6	58.96	0	0.00	59.10	15.6	3,467	0.45%
2024/04/17	32.4	65.54	0	0.00	65.60	32.4	3,299	0.98%
2024/04/16	48.6	65.11	6	65.38	64.90	42.6	3,185	1.34%
2024/04/15	19.4	66.43	2	66.60	66.50	17.4	3,031	0.57%
2024/04/12	6.1	66.49	0	0.00	66.60	6.1	2,942	0.21%
2024/04/11	3.4	65.97	0.2	66.05	66.10	3.2	2,882	0.11%
2024/04/10	8.5	66.14	3.5	66.36	65.95	5	2,814	0.18%
2024/04/09	20.1	65.98	6.3	65.96	65.95	13.8	2,714	0.51%
2024/04/08	16.4	65.73	0	0.00	65.80	16.4	2,621	0.63%
2024/04/03	27.1	64.80	10.1	65.45	65.00	17	2,493	0.68%
2024/04/02	6	65.05	1	64.90	65.00	5	2,351	0.21%
2024/04/01	0	64.30	0.1	64.50	64.50	0	2,247	0.00%
2024/03/28	2	63.70	0	0.00	64.10	2	2,227	0.09%
2024/03/27	0.2	63.50	0	0.00	63.65	0.2	2,245	0.01%
2024/03/26	1.6	63.07	0	0.00	63.15	1.6	2,253	0.07%
2024/03/25	1.6	64.51	13	64.33	64.70	-11.4	2,220	-0.51%
2024/03/21	0.1	63.85	0.2	64.05	64.00	-0.1	2,175	0.00%
2024/03/20	0.7	64.31	0	0.00	63.30	0.7	2,169	0.03%
2024/03/19	6.1	64.00	0	0.00	63.75	6.1	2,164	0.28%
2024/03/18	0	0.00	0.3	64.35	64.15	-0.3	2,154	-0.01%
2024/03/15	8.4	62.79	0	0.00	63.05	8.4	2,142	0.39%
2024/03/14	2.1	62.78	0	0.00	62.75	2.1	2,080	0.10%
2024/03/13	6.5	64.52	0.6	64.05	63.80	5.9	2,045	0.29%
2024/03/12	0	0.00	0.9	64.60	64.65	-0.9	1,990	-0.04%
2024/03/11	0.3	63.15	0	0.00	63.25	0.3	1,976	0.02%
2024/03/08	8	63.11	0	0.00	62.55	8	1,957	0.41%
2024/03/07	8.8	64.38	0	0.00	64.00	8.8	1,882	0.47%
2024/03/06	0.2	65.05	8	65.20	65.15	-7.8	1,802	-0.43%
2024/03/05	3.9	64.14	0	0.00	64.35	3.9	1,774	0.22%
2024/03/04	6.2	64.53	0	0.00	63.75	6.2	1,743	0.36%
2024/03/01	0	0.00	0.1	62.60	62.50	-0.1	1,698	0.00%
2024/02/29	16.2	61.44	0	0.00	61.50	16.2	1,678	0.96%
2024/02/27	1	60.50	3	61.67	61.00	-2	1,652	-0.12%
2024/02/26	1.8	61.42	0.2	61.40	61.45	1.6	1,614	0.10%
2024/02/23	2.2	61.42	15	61.10	61.05	-12.8	1,600	-0.80%
2024/02/22	15.1	61.85	0.1	61.80	61.80	15	1,566	0.96%
2024/02/21	2	60.80	0.5	61.15	61.00	1.5	1,555	0.10%
2024/02/20	0.7	60.78	0	0.00	60.90	0.7	1,564	0.05%
2024/02/19	0	60.90	1.3	61.09	60.90	-1.3	1,531	-0.08%
2024/02/16	1	61.35	0	0.00	61.40	1	1,505	0.07%
2024/02/15	0.1	60.70	0	0.00	61.00	0.1	1,486	0.01%
2024/02/05	2.3	59.38	0	0.00	59.30	2.3	1,450	0.16%