元大AAA至A公司債 (00751B)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.6	34.38	0	0.00	34.37	0.6	11,125	0.01%
2024/11/19	0	0.00	41	34.37	34.38	-41	11,189	-0.37%
2024/11/18	5	34.32	0	0.00	34.34	5	11,242	0.04%
2024/11/15	0	34.50	0	0.00	34.36	0	11,392	0.00%
2024/11/14	12.2	34.29	0	0.00	34.32	12.2	11,493	0.11%
2024/11/13	17.1	34.67	0	0.00	34.67	17.1	11,530	0.15%
2024/11/12	0.1	35.01	1	35.17	35.21	-0.9	11,523	-0.01%
2024/11/11	2.2	34.71	0	0.00	34.85	2.2	11,426	0.02%
2024/11/08	19	34.53	0	0.00	34.54	19	11,356	0.17%
2024/11/07	0.1	34.29	0	0.00	34.23	0.1	11,507	0.00%
2024/11/06	31.6	33.95	0	0.00	34.14	31.6	11,644	0.27%
2024/11/05	2.8	34.19	5	34.22	34.23	-2.2	11,369	-0.02%
2024/11/04	19.3	33.95	0	0.00	33.94	19.3	11,612	0.17%
2024/11/01	10.3	34.27	1	34.26	34.28	9.3	11,867	0.08%
2024/10/28	16	34.20	0	0.00	34.19	16	12,186	0.13%
2024/10/25	7.2	34.53	0	0.00	34.61	7.2	12,097	0.06%
2024/10/24	4.1	34.25	0	0.00	34.31	4.1	12,159	0.03%
2024/10/23	38.2	34.32	0	0.00	34.28	38.2	12,334	0.31%
2024/10/22	45.1	34.39	0	0.00	34.33	45.1	12,269	0.37%
2024/10/21	7.7	34.96	8	34.92	34.93	-0.3	11,983	0.00%
2024/10/18	11	35.24	0	0.00	35.20	11	11,897	0.09%
2024/10/17	7	35.63	0	0.00	35.65	7	11,809	0.06%
2024/10/16	18.5	35.58	0	0.00	35.60	18.5	11,853	0.16%
2024/10/15	12	35.32	0	0.00	35.33	12	11,914	0.10%
2024/10/14	12	35.14	0	0.00	35.14	12	11,974	0.10%
2024/10/11	51.2	35.38	9	35.37	35.37	42.2	12,029	0.35%
2024/10/09	5.5	35.50	0	0.00	35.47	5.5	12,026	0.05%
2024/10/08	9	35.51	10	35.54	35.56	-1	12,055	-0.01%
2024/10/07	8.9	35.77	5	35.76	35.77	3.9	12,024	0.03%
2024/10/04	7.5	35.78	0	0.00	35.81	7.5	11,979	0.06%
2024/10/01	6.5	35.89	0	0.00	35.87	6.5	11,786	0.06%
2024/09/30	0.5	35.75	100	35.64	35.67	-99.5	11,812	-0.84%
2024/09/27	133	35.68	20	35.67	35.70	113	11,827	0.96%	大買/鉅額交易
2024/09/26	46	35.84	0	0.00	35.83	46	11,920	0.39%
2024/09/25	10.4	36.08	0.2	36.08	36.08	10.2	12,052	0.08%
2024/09/23	3.2	36.12	0	0.00	36.13	3.2	12,079	0.03%
2024/09/20	0.6	36.26	16	36.23	36.24	-15.4	12,075	-0.13%
2024/09/19	14	36.33	0	0.00	36.26	14	12,117	0.12%
2024/09/16	3.7	36.66	0	0.00	36.65	3.7	12,016	0.03%
2024/09/13	0	0.00	0.1	36.74	36.71	-0.1	12,114	0.00%
2024/09/12	10	36.68	10	36.68	36.69	0	12,214	0.00%
2024/09/11	5.5	36.76	0	0.00	36.78	5.5	12,184	0.05%
2024/09/10	20.7	36.57	1	36.51	36.58	19.7	12,234	0.16%
2024/09/09	7.1	36.20	2	36.21	36.19	5.1	12,369	0.04%
2024/09/06	1	36.25	1	36.27	36.31	0	12,226	0.00%
2024/09/05	0.7	36.11	1	36.06	36.06	-0.3	12,124	0.00%
2024/09/04	13	35.82	26	35.81	35.79	-13	12,290	-0.11%
2024/09/03	5	35.69	0	0.00	35.66	5	12,246	0.04%
2024/09/02	6	35.59	0	0.00	35.62	6	12,276	0.05%
2024/08/30	1	35.68	0	0.00	35.74	1	12,357	0.01%
2024/08/28	2	35.88	0	0.00	35.95	2	12,464	0.02%
2024/08/27	5	35.92	0	0.00	35.90	5	12,544	0.04%
2024/08/26	0.4	36.00	3	36.00	36.00	-2.6	12,646	-0.02%
2024/08/23	1.2	35.90	0	0.00	35.91	1.2	12,895	0.01%
2024/08/22	0.5	35.97	1	35.96	36.00	-0.5	13,020	0.00%
2024/08/20	0.8	35.86	0	0.00	35.71	0.8	13,163	0.01%
2024/08/19	1	35.77	17	35.75	35.75	-16	13,169	-0.12%
2024/08/16	0.3	35.92	1	35.90	35.91	-0.7	13,095	-0.01%
2024/08/15	0.8	35.83	1.7	35.85	35.88	-0.9	13,078	-0.01%
2024/08/14	0.5	35.50	55.3	35.49	35.52	-54.8	13,065	-0.42%
2024/08/13	16.5	35.33	56	35.35	35.28	-39.5	13,075	-0.30%
2024/08/12	20.5	35.28	56	35.23	35.30	-35.5	13,183	-0.27%
2024/08/09	42.1	35.02	16	35.01	35.03	26.1	13,217	0.20%
2024/08/08	29.3	35.27	10	35.32	35.25	19.3	13,040	0.15%
2024/08/07	7	35.54	30	35.55	35.56	-23	12,868	-0.18%
2024/08/06	47.8	35.69	10	35.56	35.75	37.8	12,766	0.30%
2024/08/05	12	35.94	11	35.96	35.93	1	12,542	0.01%
2024/08/02	3	35.69	1	35.68	35.64	2	12,169	0.02%
2024/08/01	30	35.48	0	0.00	35.44	30	12,089	0.25%
2024/07/31	10	35.26	6	35.24	35.23	4	12,071	0.03%
2024/07/30	8	35.18	3.5	35.18	35.16	4.5	12,027	0.04%
2024/07/29	1	35.08	0	0.00	35.06	1	12,082	0.01%
2024/07/26	44.9	34.82	0	0.00	34.80	44.9	12,028	0.37%
2024/07/23	11.7	35.11	3	35.10	35.11	8.7	11,830	0.07%
2024/07/22	2.8	35.22	15	35.17	35.24	-12.2	11,897	-0.10%
2024/07/19	8	35.21	3	35.20	35.20	5	11,898	0.04%
2024/07/18	13	35.21	134	35.22	35.23	-121	11,920	-1.02%	大賣/鉅額交易
2024/07/17	7	35.29	2.6	35.28	35.28	4.4	11,877	0.04%
2024/07/16	3.6	35.01	0	0.00	35.03	3.6	11,961	0.03%
2024/07/15	6.3	34.88	36	34.92	34.95	-29.7	12,208	-0.24%
2024/07/12	11	34.91	50.5	34.85	34.92	-39.5	12,307	-0.32%
2024/07/11	36.5	34.71	17	34.75	34.70	19.5	12,396	0.16%
2024/07/10	4.2	34.65	10	34.66	34.66	-5.8	12,730	-0.05%
2024/07/09	2	34.69	92	34.73	34.73	-90	12,819	-0.70%
2024/07/08	10	34.52	14	34.49	34.49	-4	12,882	-0.03%
2024/07/05	29.4	34.30	0	0.00	34.32	29.4	13,191	0.22%
2024/07/04	1.2	34.41	64	34.39	34.35	-62.8	13,247	-0.47%
2024/07/03	0	0.00	32	34.24	34.25	-32	13,349	-0.24%
2024/07/02	36.5	34.02	0	0.00	34.03	36.5	13,551	0.27%
2024/07/01	31.5	34.04	0	0.00	34.14	31.5	13,578	0.23%
2024/06/28	25.2	34.47	0	0.00	34.46	25.2	13,611	0.19%
2024/06/27	5	34.44	10	34.43	34.45	-5	13,600	-0.04%
2024/06/26	15.9	34.72	0	0.00	34.74	15.9	13,557	0.12%
2024/06/25	1.1	34.78	4	34.77	34.80	-2.9	13,743	-0.02%
2024/06/24	2.2	34.60	11	34.60	34.60	-8.8	13,784	-0.06%
2024/06/21	9.2	34.54	2	34.57	34.55	7.2	13,919	0.05%
2024/06/20	10.4	34.73	3	34.72	34.71	7.4	13,894	0.05%
2024/06/19	33	35.28	19.4	35.27	35.32	13.6	13,908	0.10%
2024/06/18	5	35.12	12	35.11	35.11	-7	14,041	-0.05%
2024/06/17	42.3	35.18	7	35.18	35.17	35.3	14,017	0.25%
2024/06/14	25	35.14	16	35.14	35.13	9	13,995	0.06%
2024/06/13	52.4	34.83	5	34.83	34.86	47.4	14,099	0.34%
2024/06/12	55.7	34.60	0	0.00	34.64	55.7	14,386	0.39%
2024/06/11	14.2	34.45	0	0.00	34.42	14.2	14,575	0.10%
2024/06/07	16	34.83	52.3	34.80	34.83	-36.3	14,554	-0.25%
2024/06/06	6	34.85	0.8	34.89	34.85	5.2	14,658	0.04%
2024/06/05	1.7	34.83	0	0.00	34.76	1.7	14,649	0.01%
2024/06/04	155	34.55	5	34.54	34.56	150	14,583	1.03%	大買/鉅額交易
2024/06/03	1	34.25	10	34.26	34.26	-9	14,553	-0.06%
2024/05/30	42	33.67	2	33.68	33.75	40	14,567	0.27%
2024/05/29	22.1	33.81	0	0.00	33.81	22.1	14,577	0.15%
2024/05/28	5	34.10	0	0.00	34.12	5	14,407	0.03%
2024/05/27	9.4	34.19	0	0.00	34.20	9.4	14,393	0.07%
2024/05/24	5	34.19	0	0.00	34.20	5	14,477	0.03%
2024/05/23	0.2	34.42	0	0.00	34.33	0.2	14,495	0.00%
2024/05/22	7	34.40	0	0.00	34.36	7	14,489	0.05%
2024/05/21	31	34.31	0	0.00	34.31	31	14,562	0.21%
2024/05/20	3.8	34.39	0	0.00	34.37	3.8	14,554	0.03%
2024/05/17	2	34.51	0	0.00	34.50	2	14,637	0.01%
2024/05/16	10	34.53	2	34.54	34.55	8	14,709	0.05%
2024/05/15	16.3	34.16	0	0.00	34.14	16.3	14,781	0.11%
2024/05/14	1	34.14	0	0.00	34.15	1	15,507	0.01%
2024/05/13	2	34.20	0	0.00	34.17	2	15,691	0.01%
2024/05/10	0.1	34.38	0.5	34.35	34.31	-0.4	15,845	0.00%
2024/05/09	2	34.18	0	0.00	34.15	2	15,956	0.01%
2024/05/08	9	34.35	0	0.00	34.33	9	16,060	0.06%
2024/05/07	4	34.23	0	0.00	34.33	4	16,096	0.02%
2024/05/06	14.7	33.98	1	34.02	34.01	13.7	16,070	0.09%
2024/05/03	9	33.76	0	0.00	33.76	9	15,975	0.06%
2024/05/02	47.5	33.76	9	33.76	33.77	38.5	16,064	0.24%
2024/04/30	6	33.83	0	0.00	33.85	6	16,058	0.04%
2024/04/29	8	33.69	0	0.00	33.68	8	16,083	0.05%
2024/04/26	18	33.42	0	0.00	33.43	18	16,114	0.11%
2024/04/25	15.6	33.57	3	33.55	33.56	12.6	16,270	0.08%
2024/04/24	6	33.74	5	33.75	33.75	1	16,241	0.01%
2024/04/23	10.2	33.83	10	33.83	33.83	0.2	16,316	0.00%
2024/04/22	14.1	33.57	0	0.00	33.60	14.1	16,336	0.09%
2024/04/19	30	33.68	16	33.87	33.79	14	16,304	0.09%
2024/04/18	8.5	33.60	2	33.58	33.57	6.5	16,159	0.04%
2024/04/17	6.1	33.38	0.5	33.43	33.41	5.6	16,007	0.04%
2024/04/16	28.3	33.66	2	33.66	33.66	26.3	15,827	0.17%
2024/04/15	18.3	33.96	7	33.95	33.92	11.3	15,634	0.07%
2024/04/12	16	33.92	1	33.90	33.93	15	15,715	0.10%
2024/04/11	30.5	34.01	4.2	33.96	34.02	26.3	15,772	0.17%
2024/04/10	2.1	34.42	3	34.42	34.42	-0.9	15,569	-0.01%
2024/04/09	5	34.30	0	0.00	34.32	5	15,625	0.03%
2024/04/08	6.8	34.16	0	0.00	34.13	6.8	15,764	0.04%
2024/04/03	35	34.40	25	34.42	34.34	10	15,688	0.06%
2024/04/02	32.2	34.60	1	34.55	34.55	31.2	15,574	0.20%
2024/04/01	27	34.88	0	0.00	34.91	27	15,415	0.18%
2024/03/29	6	34.91	0	0.00	34.92	6	15,453	0.04%
2024/03/28	20	34.78	6	34.80	34.78	14	15,445	0.09%
2024/03/27	6	34.57	0	0.00	34.59	6	15,511	0.04%
2024/03/26	14	34.57	2	34.56	34.57	12	15,468	0.08%
2024/03/25	5.5	34.73	20	34.78	34.71	-14.5	15,431	-0.09%
2024/03/22	1	34.47	14	34.58	34.68	-13	15,514	-0.08%
2024/03/21	45.2	34.29	5	34.26	34.26	40.2	15,562	0.26%
2024/03/20	3.9	34.28	1	34.28	34.33	2.9	15,817	0.02%
2024/03/19	12	34.14	0	0.00	34.22	12	16,183	0.07%
2024/03/18	34.1	34.18	0	0.00	34.15	34.1	16,195	0.21%
2024/03/15	40.4	34.59	0	0.00	34.63	40.4	16,098	0.25%
2024/03/14	21	34.86	0	0.00	34.83	21	15,874	0.13%
2024/03/13	44	34.92	8	34.89	34.91	36	15,916	0.23%
2024/03/12	3	35.03	1	35.02	35.03	2	16,038	0.01%
2024/03/11	0.1	35.07	0	0.00	35.08	0.1	16,221	0.00%
2024/03/08	0	35.00	0	0.00	34.99	0	16,377	0.00%
2024/03/07	2.1	34.97	27.4	34.94	34.95	-25.2	16,520	-0.15%
2024/03/06	11	34.79	0	0.00	34.78	11	16,585	0.07%
2024/03/05	28.9	34.53	0	0.00	34.55	28.9	16,700	0.17%
2024/03/04	10	34.57	5	34.58	34.54	5	16,838	0.03%
2024/03/01	24	34.49	0	0.00	34.49	24	16,834	0.14%
2024/02/29	16.1	34.58	0	34.59	34.53	16.1	16,860	0.10%
2024/02/27	3	34.53	0	0.00	34.64	3	16,891	0.02%
2024/02/26	5	34.76	8	34.79	34.79	-3	16,889	-0.02%
2024/02/23	1.2	34.37	20	34.34	34.39	-18.8	16,910	-0.11%
2024/02/22	2.1	34.27	0	0.00	34.28	2.1	17,058	0.01%
2024/02/21	1	34.28	0	0.00	34.30	1	17,105	0.01%
2024/02/20	32.9	34.18	0	0.00	34.22	32.9	17,112	0.19%
2024/02/19	35	34.21	0	0.00	34.22	35	17,138	0.20%
2024/02/16	91.1	34.27	0	0.00	34.27	91.1	17,125	0.53%
2024/02/15	25.3	34.28	0	0.00	34.34	25.3	16,957	0.15%
2024/02/05	51.4	35.01	0	0.00	34.98	51.4	16,275	0.32%
2024/02/02	10.6	35.28	0	0.00	35.30	10.6	16,209	0.07%
2024/02/01	0	35.27	0	0.00	35.27	0	16,170	0.00%
2024/01/31	3.2	35.04	4	35.10	35.12	-0.8	16,106	-0.01%
2024/01/30	43.1	34.83	0	0.00	34.91	43.1	16,032	0.27%
2024/01/29	36	34.69	10	34.68	34.67	26	16,046	0.16%
2024/01/26	18	34.74	4	34.76	34.77	14	16,043	0.09%
2024/01/25	11.4	34.45	0	0.00	34.53	11.4	16,319	0.07%
2024/01/24	22	34.62	18	34.62	34.67	4	16,313	0.02%
2024/01/23	10.2	34.85	0	0.00	34.87	10.2	16,381	0.06%
2024/01/22	0.3	34.86	0.2	34.88	34.86	0	16,422	0.00%
2024/01/19	31.6	34.68	0	0.00	34.62	31.6	16,438	0.19%
2024/01/18	1	35.07	0	0.00	35.07	1	16,335	0.01%
2024/01/17	10	35.06	7	35.06	35.07	3	16,468	0.02%
2024/01/16	7	35.27	1	35.35	35.36	6	16,417	0.04%
2024/01/15	5.3	35.22	1	35.17	35.40	4.3	16,704	0.03%
2024/01/12	2	35.14	0	0.00	35.11	2	16,819	0.01%
2024/01/11	11	34.93	0	0.00	34.93	11	17,138	0.06%
2024/01/10	2.1	34.86	0	0.00	34.85	2.1	17,284	0.01%
2024/01/09	7	34.58	0	0.00	34.67	7	17,425	0.04%
2024/01/08	11.7	34.19	59	34.24	34.18	-47.3	17,308	-0.27%
2024/01/05	70.3	34.49	218	34.49	34.48	-147.7	17,274	-0.85%	大賣/鉅額交易
2024/01/04	8.3	34.88	0	0.00	34.82	8.3	17,171	0.05%
2024/01/03	16.3	34.94	0	0.00	34.93	16.3	17,220	0.09%
2024/01/02	12	35.06	0	0.00	35.03	12	17,252	0.07%
2023/12/29	76	35.32	0.2	35.36	35.33	75.8	17,155	0.44%
2023/12/28	37	35.51	1	35.55	35.40	36	17,404	0.21%
2023/12/27	52.2	35.27	10	35.30	35.29	42.2	17,516	0.24%
2023/12/26	2.5	35.37	15	35.38	35.33	-12.5	17,583	-0.07%
2023/12/25	34.5	35.41	0	0.00	35.31	34.5	17,668	0.20%
2023/12/22	14.6	35.46	226	35.48	35.46	-211.4	17,648	-1.20%	大賣/鉅額交易
2023/12/21	3	35.83	3.9	35.86	35.83	-0.9	17,570	0.00%
2023/12/20	7.2	35.84	0	0.00	35.83	7.2	17,526	0.04%
2023/12/19	6	35.82	23	35.85	35.81	-17	17,791	-0.10%
2023/12/18	32	35.99	0.1	36.00	36.07	31.9	17,593	0.18%
2023/12/15	21	36.27	29.5	36.30	36.30	-8.5	17,331	-0.05%
2023/12/14	93.1	35.78	2.1	35.79	35.81	91	16,815	0.54%
2023/12/13	4	35.12	30	35.06	35.12	-26	16,767	-0.16%
2023/12/12	19	34.83	2	34.90	34.94	17	16,782	0.10%
2023/12/11	16.2	34.85	0	0.00	34.92	16.2	16,629	0.10%
2023/12/08	33.6	34.87	0	0.00	34.94	33.6	16,583	0.20%
2023/12/07	35.1	35.17	1.5	35.22	35.06	33.6	16,407	0.20%
2023/12/06	21	34.85	3	34.87	34.83	18	16,224	0.11%
2023/12/05	44.3	34.38	0	0.00	34.44	44.3	15,958	0.28%
2023/12/04	12	34.26	4	34.23	34.28	8	15,727	0.05%
2023/12/01	10	33.74	10	33.75	33.87	0	15,607	0.00%
2023/11/30	14	33.90	0	0.00	33.82	14	15,532	0.09%
2023/11/29	7	33.55	6	33.56	33.56	1	15,517	0.01%
2023/11/28	10	33.45	6	33.47	33.45	4	15,279	0.03%
2023/11/27	112	33.21	10	33.21	33.19	102	15,137	0.67%	大買/鉅額交易
2023/11/24	4	33.32	1	33.34	33.34	3	15,046	0.02%
2023/11/22	8	33.08	0	0.00	33.08	8	14,765	0.05%
2023/11/21	200	33.17	0	0.00	33.22	200	14,615	1.37%	大買/鉅額交易
2023/11/20	13.3	33.02	100	33.16	33.00	-86.8	14,565	-0.60%
2023/11/17	7	33.14	0	0.00	33.08	7	14,541	0.05%
2023/11/16	11	33.02	0	0.00	33.00	11	14,590	0.08%
2023/11/15	6	33.31	15	33.27	33.27	-9	14,650	-0.06%
2023/11/13	8	32.55	4	32.55	32.57	4	15,005	0.03%
2023/11/10	12.1	32.58	10	32.50	32.59	2.1	15,222	0.01%
2023/11/09	44	33.05	0	0.00	33.00	44	15,241	0.29%
2023/11/07	1.5	32.18	0	0.00	32.17	1.5	15,480	0.01%
2023/11/06	8	32.26	0	0.00	32.27	8	15,510	0.05%
2023/11/03	19	32.28	1	32.27	32.27	18	15,549	0.12%
2023/11/02	13	31.75	4	31.74	31.76	9	15,547	0.06%
2023/11/01	5	31.00	0	0.00	31.03	5	15,394	0.03%
2023/10/31	19	31.14	0	0.00	31.13	19	15,724	0.12%
2023/10/30	11	31.17	0	0.00	31.15	11	15,814	0.07%
2023/10/27	13	31.34	0	0.00	31.32	13	15,770	0.08%
2023/10/26	6	30.96	0	0.00	30.96	6	15,740	0.04%
2023/10/25	11.1	31.40	0	0.00	31.42	11.1	15,937	0.07%
2023/10/24	1	31.17	1	31.18	31.20	0	15,842	0.00%
2023/10/23	16	30.60	0	0.00	30.61	16	15,812	0.10%
2023/10/20	83	30.87	6	30.92	30.89	77	15,458	0.50%
2023/10/19	36.2	31.14	0	0.00	31.11	36.2	15,270	0.24%
2023/10/18	3	31.62	4	31.67	31.62	-1	14,807	-0.01%
2023/10/17	91.1	31.91	0	0.00	31.80	91.1	14,646	0.62%
2023/10/13	22	32.03	2.9	32.01	32.10	19.2	14,366	0.13%
2023/10/12	8	32.52	0	0.00	32.54	8	14,221	0.06%
2023/10/11	19.1	32.05	0	0.00	32.05	19.1	14,152	0.13%
2023/10/06	103	31.69	0	0.00	31.65	103	14,033	0.73%	大買/鉅額交易
2023/10/05	6.1	31.86	0	0.00	31.90	6.1	13,910	0.04%
2023/10/04	16.2	31.46	0	0.00	31.44	16.2	13,785	0.12%
2023/10/03	33.1	32.20	3	32.19	32.18	30.1	13,432	0.22%
2023/10/02	10.2	32.52	2	32.50	32.50	8.2	13,376	0.06%
2023/09/28	38	32.74	18	32.71	32.74	20	13,244	0.15%
2023/09/27	10	32.97	6	32.98	32.95	4	13,062	0.03%
2023/09/26	22.1	32.99	0	0.00	33.00	22.1	13,061	0.17%
2023/09/25	4	33.36	0	0.00	33.33	4	12,921	0.03%
2023/09/22	117	33.26	0	0.00	33.22	117	13,042	0.90%	大買/鉅額交易
2023/09/21	73	33.62	2	33.61	33.66	71	12,682	0.56%
2023/09/20	6	33.65	0	0.00	33.66	6	12,648	0.05%
2023/09/18	95.3	33.61	0	0.00	33.60	95.3	12,684	0.75%
2023/09/15	9	34.22	0	0.00	34.27	9	12,476	0.07%
2023/09/14	14	34.30	0	0.00	34.30	14	12,337	0.11%
2023/09/13	33.2	34.25	0	0.00	34.22	33.2	12,289	0.27%
2023/09/12	13	34.17	0	0.00	34.25	13	12,341	0.11%
2023/09/08	6	34.39	2	34.38	34.42	4	12,362	0.03%
2023/09/07	18	34.08	0	0.00	34.08	18	12,356	0.15%
2023/09/06	5	34.06	0	0.00	34.08	5	12,353	0.04%
2023/09/05	11	34.28	0	0.00	34.28	11	12,289	0.09%
2023/09/04	85	34.30	1	34.29	34.31	84	12,478	0.67%
2023/09/01	1	34.68	0	0.00	34.70	1	12,311	0.01%
2023/08/31	1	34.69	0	0.00	34.71	1	12,356	0.01%
2023/08/24	29	34.22	0	0.00	34.14	29	12,390	0.23%
2023/08/23	8	33.69	0	0.00	33.68	8	12,357	0.06%
2023/08/22	22.8	33.33	0	0.00	33.33	22.8	12,291	0.19%
2023/08/21	20	33.51	0	0.00	33.49	20	12,365	0.16%
2023/08/18	25	33.62	0	0.00	33.64	25	12,254	0.20%
2023/08/17	27	33.68	4	33.70	33.68	23	12,289	0.19%
2023/08/16	16	34.00	0	0.00	34.00	16	12,137	0.13%
2023/08/15	11.1	34.15	0	0.00	34.13	11.1	12,085	0.09%
2023/08/14	5.2	34.19	1	34.19	34.18	4.2	12,130	0.03%
2023/08/11	18.1	34.25	0	0.00	34.24	18.1	12,273	0.15%
2023/08/10	9.1	34.46	0	0.00	34.44	9.1	12,316	0.07%
2023/08/09	8	34.60	0	0.00	34.55	8	12,307	0.07%
2023/08/08	8.2	34.37	0	0.00	34.44	8.2	12,215	0.07%
2023/08/07	9	34.44	0	0.00	34.47	9	12,215	0.07%
2023/08/04	45.2	34.29	0	0.00	34.35	45.2	12,237	0.37%
2023/08/02	22	34.90	7	34.89	34.90	15	12,036	0.12%
2023/08/01	2	35.27	3	35.25	35.28	-1	11,963	-0.01%
2023/07/31	44	35.00	0	0.00	35.00	44	12,085	0.36%
2023/07/28	31.5	34.82	0	0.00	34.91	31.5	12,090	0.26%
2023/07/27	9	35.16	1	35.15	35.17	8	11,772	0.07%
2023/07/26	12	35.15	2	35.20	35.14	10	11,931	0.08%
2023/07/25	16	35.26	30	35.26	35.25	-14	11,915	-0.12%
2023/07/24	1	35.20	0	0.00	35.28	1	11,984	0.01%
2023/07/21	30.4	35.07	0	0.00	35.09	30.4	11,941	0.25%
2023/07/20	3.4	35.20	0	0.00	35.19	3.4	11,966	0.03%
2023/07/19	0.7	35.00	0.2	35.00	34.98	0.5	11,985	0.00%
2023/07/18	10.7	34.72	21	34.71	34.73	-10.3	11,981	-0.09%
2023/07/17	2.7	34.70	0	0.00	34.78	2.7	11,949	0.02%
2023/07/14	1	34.74	5	34.75	34.74	-4	11,882	-0.03%
2023/07/13	10.2	34.73	0	0.00	34.69	10.2	12,002	0.08%
2023/07/12	10	34.57	0	0.00	34.54	10	11,990	0.08%
2023/07/10	6.2	34.21	10	34.21	34.21	-3.8	11,965	-0.03%
2023/07/07	109	34.33	0	0.00	34.33	109	11,826	0.92%	大買/鉅額交易
2023/07/06	26.6	34.71	0	0.00	34.72	26.6	11,622	0.23%
2023/07/05	4.1	35.04	0	0.00	35.03	4.1	11,549	0.04%
2023/07/04	4	35.03	23	35.06	35.07	-19	11,540	-0.16%
2023/07/03	1.2	35.00	47	35.00	35.00	-45.8	11,542	-0.40%
2023/06/30	0	0.00	27	34.66	34.66	-27	11,450	-0.24%
2023/06/29	0	0.00	1	34.91	34.87	-1	11,301	-0.01%
2023/06/28	2	34.68	16	34.68	34.72	-14	11,305	-0.12%
2023/06/27	0	0.00	2	34.71	34.71	-2	11,437	-0.02%
2023/06/26	3	34.82	50	34.78	34.81	-47	11,457	-0.41%
2023/06/21	0	0.00	23	34.77	34.73	-23	11,436	-0.20%
2023/06/20	2	34.31	0	0.00	34.41	2	11,312	0.02%
2023/06/19	5	34.40	5	34.44	34.44	0	11,250	0.00%
2023/06/16	4	34.28	5	34.30	34.29	-1	11,209	-0.01%
2023/06/15	7	34.47	0	0.00	34.48	7	11,065	0.06%
2023/06/14	1,005	34.40	0.5	34.44	34.42	1,004.5	10,856	9.25%	大買/鉅額交易
2023/06/13	13.2	34.51	0	0.00	34.50	13.2	10,769	0.12%
2023/06/12	401	34.42	1	34.40	34.40	400	10,778	3.71%	大買/鉅額交易
2023/06/09	12	34.34	0	0.00	34.38	12	10,842	0.11%
2023/06/08	1,444.5	34.17	0	0.00	34.17	1,444.5	10,844	13.32%	大買/鉅額交易
2023/06/06	24	34.40	0	0.00	34.39	24	10,569	0.23%
2023/06/05	5.2	34.44	0	0.00	34.44	5.2	10,515	0.05%
2023/06/02	9	34.62	0	0.00	34.62	9	10,446	0.09%
2023/06/01	3	34.50	0	0.00	34.47	3	10,419	0.03%
2023/05/31	12	34.39	0	0.00	34.46	12	10,527	0.11%
2023/05/30	0.1	34.13	0	0.00	34.12	0.1	10,607	0.00%
2023/05/29	10	33.97	0.2	34.02	34.00	9.8	10,556	0.09%
2023/05/26	10	33.83	0	0.00	33.85	10	10,456	0.10%
2023/05/25	25	33.88	0	0.00	33.85	25	10,450	0.24%
2023/05/24	90	34.08	0	0.00	34.03	90	10,361	0.87%
2023/05/23	104.3	33.86	1	33.80	33.85	103.3	10,256	1.01%	大買/鉅額交易
2023/05/22	107	33.91	0	0.00	33.91	107	10,081	1.06%	大買/鉅額交易
2023/05/19	123	34.00	0	0.00	34.04	123	10,002	1.23%	大買/鉅額交易
2023/05/18	107.1	34.24	0	0.00	34.24	107.1	9,779	1.10%	大買/鉅額交易
2023/05/17	34.8	34.28	0	0.00	34.28	34.8	9,533	0.37%
2023/05/16	45.7	34.46	0	0.00	34.48	45.7	9,169	0.50%
2023/05/15	27	34.81	0	0.00	34.77	27	8,848	0.31%
2023/05/12	2	35.04	0	0.00	35.03	2	8,773	0.02%
2023/05/11	4	34.68	0	0.00	34.70	4	8,702	0.05%
2023/05/10	22.4	34.46	0	0.00	34.46	22.4	8,605	0.26%
2023/05/09	39.3	34.51	0	0.00	34.52	39.3	8,438	0.47%
2023/05/08	9.2	34.88	0	0.00	34.88	9.2	8,161	0.11%
2023/05/05	18.3	34.95	0.1	34.96	34.93	18.2	7,958	0.23%
2023/05/04	20	35.27	0	0.00	35.23	20	7,769	0.26%
2023/05/03	0.5	35.25	0	0.00	35.21	0.5	7,662	0.01%
2023/05/02	5.4	34.98	0	0.00	34.95	5.4	7,619	0.07%
2023/04/28	18	35.21	0	0.00	35.29	18	7,318	0.25%
2023/04/27	1	35.45	0	0.00	35.34	1	7,228	0.01%
2023/04/26	20.1	35.63	2	35.57	35.64	18.1	7,108	0.25%
2023/04/25	0	0.00	4	35.41	35.45	-4	7,051	-0.06%
2023/04/24	35.3	35.01	0	0.00	35.02	35.3	6,968	0.51%
2023/04/21	26	35.03	0	0.00	35.06	26	6,885	0.38%
2023/04/20	3	34.89	0	0.00	34.87	3	6,831	0.04%
2023/04/19	4	34.87	0	0.00	34.87	4	6,847	0.06%
2023/04/18	8	34.72	0	0.00	34.71	8	6,815	0.12%
2023/04/17	6	35.04	0	0.00	35.04	6	6,617	0.09%
2023/04/14	5	35.20	0	0.00	35.18	5	6,483	0.08%
2023/04/13	0	0.00	7	35.37	35.35	-7	6,409	-0.11%
2023/04/12	2	35.43	0	0.00	35.44	2	6,311	0.03%
2023/04/11	1	35.38	24	35.37	35.38	-23	6,326	-0.36%
2023/04/10	4.3	35.43	30	35.52	35.45	-25.7	6,347	-0.41%
2023/04/07	6.3	35.61	0	0.00	35.57	6.3	6,258	0.10%
2023/04/06	6	35.57	2	35.45	35.58	4	6,208	0.06%
2023/03/29	4	34.09	0	0.00	34.19	4	6,048	0.07%
2023/03/28	5.1	34.24	0	0.00	34.21	5.1	6,039	0.08%
2023/03/27	2	34.67	0	0.00	34.71	2	5,858	0.03%
2023/03/24	4	34.53	0	0.00	34.54	4	5,768	0.07%
2023/03/23	1.3	34.60	0	0.00	34.57	1.3	5,721	0.02%
2023/03/22	4	34.49	0	0.00	34.51	4	5,631	0.07%
2023/03/21	3	34.50	0	0.00	34.52	3	5,605	0.05%
2023/03/20	39	34.43	10	34.52	34.50	29	5,571	0.52%
2023/03/17	30	34.32	3	34.27	34.41	27	5,482	0.49%
2023/03/16	9	34.36	7	34.31	34.36	2	5,467	0.04%
2023/03/15	29	34.41	0	0.00	34.42	29	5,402	0.54%
2023/03/14	1	34.54	0	0.00	34.54	1	5,308	0.02%
2023/03/10	0	0.00	1	34.57	34.62	-1	5,027	-0.02%
2023/03/09	9	34.24	0	0.00	34.20	9	4,965	0.18%
2023/03/08	6	34.26	0	0.00	34.28	6	4,864	0.12%
2023/03/07	2.3	34.25	0	0.00	34.27	2.3	4,801	0.05%
2023/03/03	13.3	33.58	0	0.00	33.63	13.3	4,629	0.29%
2023/03/02	8	33.64	1	33.64	33.65	7	4,470	0.16%
2023/03/01	17.5	33.91	0	0.00	33.91	17.5	4,314	0.41%
2023/02/23	6.3	33.80	0	0.00	33.71	6.3	4,151	0.15%
2023/02/22	14	33.81	0	0.00	33.79	14	4,010	0.35%
2023/02/21	11	34.11	0	0.00	34.14	11	3,824	0.29%
2023/02/20	32	34.16	0	0.00	34.15	32	3,735	0.86%
2023/02/17	20	34.02	0	0.00	34.06	20	3,637	0.55%
2023/02/16	2	34.44	0	0.00	34.47	2	3,403	0.06%
2023/02/14	53	34.59	0	0.00	34.62	53	3,278	1.62%
2023/02/13	22	34.39	0	0.00	34.39	22	3,256	0.68%
2023/02/10	16	34.74	0	0.00	34.72	16	3,155	0.51%
2023/02/09	1	35.01	0	0.00	35.02	1	3,034	0.03%
2023/02/08	2	35.06	0	0.00	35.08	2	2,973	0.07%
2023/02/07	2	35.26	0	0.00	35.32	2	2,886	0.07%
2023/02/02	0	0.00	3	35.71	35.58	-3	2,702	-0.11%
2023/02/01	1	35.33	0	0.00	35.45	1	2,640	0.04%
2023/01/31	5	35.34	0	0.00	35.31	5	2,603	0.19%
2023/01/17	5	35.71	0	0.00	35.71	5	2,435	0.21%
2023/01/16	2	35.84	0	0.00	35.81	2	2,378	0.08%
2023/01/12	40.5	35.66	0	0.00	35.66	40.5	2,271	1.78%
2023/01/10	1	35.38	0	0.00	35.38	1	2,204	0.05%
2023/01/05	4	34.58	0	0.00	34.53	4	2,033	0.20%
2023/01/04	1	34.42	0	0.00	34.46	1	1,965	0.05%
2023/01/03	10	34.10	0	0.00	34.04	10	1,956	0.51%
2022/12/29	11	33.98	0	0.00	33.96	11	1,865	0.59%
2022/12/28	5	34.14	3	34.17	34.12	2	1,800	0.11%
2022/12/27	5	34.83	0	0.00	34.81	5	1,702	0.29%
2022/12/26	7	34.91	0	0.00	34.89	7	1,670	0.42%
2022/12/23	3	34.93	0	0.00	34.95	3	1,649	0.18%
2022/12/22	0	0.00	2	34.98	35.01	-2	1,618	-0.12%
2022/12/21	3	34.83	0	0.00	34.71	3	1,623	0.18%
2022/12/20	2	35.57	0	0.00	35.03	2	1,560	0.13%
2022/12/09	5	37.03	0	0.00	37.20	5	1,261	0.40%
2022/12/08	6	37.01	0	0.00	36.96	6	1,241	0.48%
2022/12/07	1	36.40	0	0.00	36.38	1	1,210	0.08%
2022/12/06	1	35.97	0	0.00	36.01	1	1,178	0.08%
2022/12/05	4	35.98	0	0.00	36.01	4	1,156	0.35%
2022/12/01	8	35.05	0	0.00	35.07	8	1,118	0.72%
2022/11/29	1	35.54	0	0.00	35.38	1	1,062	0.09%
2022/11/25	0	0.00	12	35.63	35.64	-12	1,068	-1.12%
2022/11/24	3	35.66	0	0.00	35.56	3	1,053	0.28%
2022/11/11	5	33.58	0	0.00	33.63	5	938	0.53%
2022/11/09	10	32.87	0	0.00	32.90	10	897	1.11%
2022/11/08	5	32.82	0	0.00	32.83	5	892	0.56%
2022/10/21	1	32.60	0	0.00	32.44	1	844	0.12%
2022/10/20	1	32.90	0	0.00	32.89	1	830	0.12%
2022/10/11	6	33.82	0	0.00	33.55	6	738	0.81%
2022/10/06	15	34.40	0	0.00	34.40	15	684	2.19%
2022/10/05	5	34.80	0	0.00	34.73	5	675	0.74%
2022/09/30	5	33.91	0	0.00	33.88	5	658	0.76%
2022/09/27	2	34.95	0	0.00	34.77	2	618	0.32%
2022/09/26	7	35.29	0	0.00	35.19	7	591	1.18%
2022/09/22	2	35.92	0	0.00	35.97	2	545	0.37%
2022/09/21	5	35.60	0	0.00	35.66	5	535	0.93%
2022/09/07	5	35.58	0	0.00	35.72	5	526	0.95%
2022/09/06	5	36.22	0	0.00	36.22	5	526	0.95%
2022/09/01	5	36.40	0	0.00	36.38	5	531	0.94%
2022/08/05	0	0.00	7	38.22	38.20	-7	543	-1.29%
2022/06/22	6	35.10	0	0.00	35.02	6	602	1.00%
2022/06/15	10	35.40	0	0.00	35.05	10	570	1.75%
2022/06/14	1	35.51	0	0.00	35.61	1	553	0.18%
2022/05/16	3	36.39	0	0.00	36.56	3	422	0.71%
2022/05/13	8	36.80	0	0.00	36.78	8	406	1.97%
2022/05/12	1	36.85	0	0.00	36.86	1	401	0.25%
2022/05/06	10	36.30	0	0.00	36.41	10	403	2.48%
2022/05/05	10	36.85	0	0.00	36.85	10	412	2.43%
2022/04/25	0	0.00	10	37.17	37.17	-10	398	-2.51%
2022/04/14	0	0.00	1	38.43	38.42	-1	370	-0.27%
2022/03/29	2	39.63	0	0.00	39.63	2	347	0.58%
2022/03/28	8	39.31	0	0.00	39.32	8	344	2.32%
2022/03/21	0	0.00	1	39.84	39.74	-1	334	-0.30%
2022/03/11	1	39.28	0	0.00	39.28	1	323	0.31%
2022/03/07	0.1	40.79	0	0.00	40.60	0.1	312	0.04%
2022/02/08	0	0.00	50	40.82	40.78	-50	248	-20.14%
2022/02/07	0.1	41.47	0	0.00	41.17	0.1	243	0.05%
2022/01/26	0	0.00	2	41.82	41.87	-2	233	-0.86%
2022/01/06	0	0.00	1	42.89	42.85	-1	175	-0.57%
2022/01/05	1.1	43.13	0	0.00	43.31	1.1	156	0.71%
2021/12/17	0	0.00	8	44.44	44.47	-8	144	-5.55%
2021/12/15	0	0.00	2	44.95	44.95	-2	146	-1.37%
2021/12/14	0	0.00	10	45.20	45.13	-10	146	-6.80%
2021/12/13	0	0.00	3	44.56	44.68	-3	146	-2.05%
2021/12/10	0	0.00	2	44.70	44.71	-2	146	-1.36%
2021/12/08	0	0.00	3	45.25	45.32	-3	146	-2.05%
2021/12/06	0.1	45.30	2	45.53	45.50	-1.9	146	-1.29%
2021/11/30	0	0.00	5	44.63	44.86	-5	146	-3.41%
2021/11/26	0	0.00	6	44.60	44.61	-6	145	-4.12%
2021/11/22	1	44.61	0	0.00	44.58	1	141	0.71%
2021/11/05	0.1	45.09	0	0.00	44.98	0.1	172	0.06%
2021/11/04	0	0.00	2	44.57	44.65	-2	170	-1.17%
2021/10/28	0	0.00	1	44.95	44.80	-1	171	-0.58%
2021/10/27	0	0.00	5	44.26	44.25	-5	171	-2.92%
2021/10/18	1	44.72	3	44.55	44.55	-2	171	-1.16%
2021/10/13	0	0.00	1	44.24	44.21	-1	176	-0.57%
2021/10/08	0	0.00	2	44.07	44.04	-2	177	-1.13%
2021/10/05	0.1	44.65	0	0.00	44.39	0.1	177	0.06%
2021/09/29	2	44.25	0	0.00	44.35	2	182	1.10%
2021/09/06	0.1	45.40	0	0.00	45.03	0.1	215	0.05%
2021/08/05	0.1	46.15	0	0.00	45.69	0.1	208	0.05%
2021/08/04	1	45.70	0	0.00	45.70	1	206	0.48%
2021/07/05	0.1	45.17	0	0.00	44.74	0.1	327	0.03%
2021/06/07	0.1	43.20	0	0.00	43.16	0.1	331	0.03%
2021/06/04	0	0.00	2.3	42.84	42.86	-2.3	332	-0.69%
2021/05/13	0	0.00	1	42.37	42.41	-1	393	-0.25%
2021/05/05	0.1	43.55	0	0.00	43.30	0.1	380	0.03%
2021/04/27	2	43.50	0	0.00	43.43	2	342	0.58%
2021/04/21	1	43.37	0	0.00	43.36	1	341	0.29%
2021/04/16	0.3	44.48	0	0.00	44.50	0.3	319	0.09%
2021/04/08	0	0.00	4	43.67	43.60	-4	343	-1.16%
2021/04/06	0.1	43.63	0	0.00	43.65	0.1	347	0.03%
2021/03/25	2	43.01	0	0.00	42.94	2	362	0.55%
2021/03/18	2	41.94	0	0.00	41.85	2	373	0.54%
2021/03/17	2	42.26	0	0.00	42.29	2	368	0.54%
2021/03/15	1	42.26	0	0.00	42.28	1	390	0.26%
2021/03/09	1	42.83	0	0.00	42.86	1	422	0.24%
2021/03/05	5	42.34	0	0.00	42.38	5	443	1.13%
2021/02/22	5	43.79	0	0.00	43.77	5	513	0.97%
2021/02/17	5	44.54	0	0.00	44.61	5	534	0.93%
2021/02/04	5	45.40	0	0.00	45.41	5	556	0.90%
2021/02/01	0	0.00	8	46.06	46.07	-8	586	-1.36%
2021/01/21	1	46.56	0	0.00	46.51	1	660	0.15%
2021/01/19	1	46.50	0	0.00	46.52	1	675	0.15%
2021/01/18	1	46.58	0	0.00	46.57	1	684	0.15%
2021/01/13	2	46.10	0	0.00	46.16	2	731	0.27%
2021/01/07	4	46.52	0	0.00	46.45	4	752	0.53%
2021/01/05	2	47.68	0	0.00	47.68	2	754	0.27%
2020/12/24	2	47.81	0	0.00	47.78	2	755	0.26%
2020/12/18	2	48.00	0	0.00	48.00	2	754	0.27%
2020/12/09	2	48.27	0	0.00	48.27	2	751	0.27%
2020/12/07	2	48.50	0	0.00	48.51	2	736	0.27%
2020/12/04	2	48.91	0	0.00	48.90	2	726	0.28%
2020/12/03	2	49.06	0	0.00	49.02	2	714	0.28%
2020/11/25	2	48.89	0	0.00	48.89	2	672	0.30%
2020/11/24	2	49.00	0	0.00	49.06	2	670	0.30%
2020/11/19	0	0.00	5	48.69	48.71	-5	648	-0.77%
2020/11/18	0	0.00	4	48.34	48.38	-4	636	-0.63%
2020/11/17	0	0.00	4	47.87	47.77	-4	639	-0.63%
2020/11/11	4	47.19	0	0.00	47.19	4	609	0.66%
2020/11/10	2	47.58	0	0.00	47.59	2	609	0.33%
2020/11/09	2	48.07	0	0.00	48.18	2	595	0.34%
2020/11/02	4	46.85	0	0.00	46.81	4	557	0.72%
2020/10/23	2	47.20	0	0.00	47.18	2	497	0.40%
2020/10/22	2	47.39	0	0.00	47.48	2	489	0.41%
2020/10/19	2	48.22	2	48.20	48.18	0	461	0.00%
2020/10/16	2	48.52	0	0.00	48.52	2	453	0.44%
2020/10/08	2	47.55	0	0.00	47.54	2	435	0.46%
2020/10/07	2	47.92	0	0.00	47.80	2	433	0.46%
2020/09/30	2	48.37	0	0.00	48.42	2	425	0.47%
2020/09/29	2	48.66	0	0.00	48.65	2	418	0.48%
2020/09/21	2	48.82	0	0.00	48.79	2	419	0.48%
2020/09/15	2	49.55	0	0.00	49.53	2	415	0.48%
2020/09/07	2	49.13	0	0.00	49.13	2	430	0.46%
2020/08/25	2	50.20	0	0.00	50.15	2	530	0.38%
2020/08/11	1	52.15	0	0.00	51.90	1	560	0.18%
2020/08/06	1	52.00	0	0.00	52.10	1	579	0.17%
2020/07/27	1	52.00	0	0.00	52.00	1	624	0.16%
2020/07/20	5	51.32	0	0.00	51.35	5	608	0.82%
2020/07/17	2	51.20	0	0.00	51.30	2	610	0.33%
2020/07/13	1	50.45	0	0.00	50.50	1	599	0.17%
2020/07/08	1	49.92	0	0.00	49.92	1	591	0.17%
2020/07/06	1	49.19	0	0.00	49.20	1	600	0.17%
2020/06/22	1	48.76	0	0.00	48.79	1	612	0.16%
2020/06/15	1	48.73	0	0.00	48.70	1	645	0.16%
2020/06/11	0	0.00	1	48.66	48.77	-1	657	-0.15%
2020/06/10	1	48.50	0	0.00	48.45	1	660	0.15%
2020/06/08	1	48.00	1	48.18	48.12	0	668	0.00%
2020/06/05	2	47.94	0	0.00	47.87	2	644	0.31%
2020/06/03	3	48.77	1	48.84	48.76	2	607	0.33%
2020/06/02	2	48.86	0	0.00	48.84	2	603	0.33%
2020/06/01	3	48.91	0	0.00	49.03	3	601	0.50%
2020/05/25	0	0.00	2	48.85	48.85	-2	573	-0.35%
2020/05/19	0	0.00	12	47.56	47.51	-12	567	-2.12%
2020/05/07	3	47.76	0	0.00	47.70	3	510	0.59%
2020/05/06	1	48.35	0	0.00	48.20	1	509	0.20%
2020/05/04	1	48.90	0	0.00	48.72	1	509	0.20%
2020/04/30	1	49.39	1	49.35	49.39	0	507	0.00%
2020/04/28	1	49.27	0	0.00	49.25	1	511	0.20%
2020/04/27	16	49.65	0	0.00	49.60	16	526	3.04%
2020/04/21	0	0.00	5	49.57	49.59	-5	533	-0.94%
2020/04/14	1	49.41	0	0.00	49.36	1	532	0.19%
2020/03/24	5	41.51	0	0.00	41.51	5	494	1.01%
2020/03/19	2	38.75	12	39.00	39.00	-10	476	-2.10%
2020/03/18	2	44.34	0	0.00	44.04	2	459	0.44%
2020/03/17	2	46.35	2	46.34	46.35	0	448	0.00%
2020/03/16	1	46.37	0	0.00	46.37	1	441	0.23%
2020/03/04	1	49.71	0	0.00	49.80	1	381	0.26%
2020/02/21	0	0.00	2	49.12	49.14	-2	829	-0.24%
2020/02/20	2	48.69	0	0.00	48.74	2	818	0.24%
2020/02/11	1	48.22	0	0.00	48.20	1	1,207	0.08%
2020/02/06	0	0.00	4	47.62	47.50	-4	1,220	-0.33%
2020/02/05	0	0.00	2	47.95	47.99	-2	1,218	-0.16%
2020/01/31	0	0.00	1	48.00	48.00	-1	1,210	-0.08%
2020/01/10	4	46.35	0	0.00	46.36	4	1,251	0.32%