• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.13
  • 漲跌
    ▼0.22
  • 漲幅
    -1.94%
  • 成交量
    49,657張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311311.082111.0611.13-848,941-0.02%
2025/03/28211.395.511.7111.35-3.548,462-0.01%
2025/03/2778.211.6200.0011.7578.248,0710.16%
2025/03/2615.111.57511.5811.4810.147,6870.02%
2025/03/252.111.63150.711.6311.57-148.647,403-0.31% 大賣/鉅額交易
2025/03/249.111.95111.9011.808.146,8980.02%
2025/03/2157.212.1417412.0611.94-116.846,621-0.25% 大賣/鉅額交易
2025/03/2075.512.662012.6612.6655.545,6930.12%
2025/03/196113.061012.9313.145145,6020.11%
2025/03/1810012.9920212.9713.04-10245,523-0.22% 大賣/鉅額交易
2025/03/1710012.5400.0012.4110045,1360.22%
2025/03/1400.0025512.2312.21-25546,483-0.55% 大賣/鉅額交易
2025/03/13302.211.6030511.4011.38-2.845,561-0.01% 大買/大賣/
2025/03/1250.111.9700.0011.8250.145,2390.11%
2025/03/115311.67311.4511.755044,6790.11%
2025/03/1041012.2428611.6511.6512444,0040.28% 大買/大賣/鉅額交易
2025/03/075312.695112.6412.77242,6750.00%
2025/03/061.711.871611.9712.33-14.341,804-0.03%
2025/03/053.311.20711.2911.26-3.740,600-0.01%
2025/03/04510.80310.7610.94240,4400.00%
2025/03/03411.29111.1911.21339,7090.01%
2025/02/273211.892712.0011.58539,3750.01%
2025/02/262211.661111.8311.891139,2450.03%
2025/02/25511.25311.2811.36239,3050.01%
2025/02/241211.6811211.7711.68-10038,517-0.26% 大賣/
2025/02/21112.511.501411.4311.6898.537,7000.26% 大買/
2025/02/201010.964210.8311.03-3237,103-0.09%
2025/02/191411.321011.2311.27436,3610.01%
2025/02/18111.59111.5011.65036,1770.00%
2025/02/177611.075611.1211.002035,5310.06%
2025/02/142810.605410.6710.77-2635,040-0.07%
2025/02/13310.3500.0010.60335,1860.01%
2025/02/1249.97549.899.97-5035,587-0.14%
2025/02/11239.9219.789.792236,8840.06%
2025/02/1000.0079.879.91-737,053-0.02%
2025/02/0700.0029.299.67-237,870-0.01%
2025/02/06539.0900.009.215337,8320.14%
2025/02/0500.0039.039.09-338,096-0.01%
2025/02/04969.18128.979.058438,0620.22%
2025/02/0358.46198.468.59-1437,749-0.04%
2025/01/2268.2900.008.24638,0910.02%
2025/01/2000.00388.468.57-3838,608-0.10%
2025/01/1700.0028.068.07-239,341-0.01%
2025/01/1618.0900.008.00140,1990.00%
2025/01/1517.9787.987.95-740,773-0.02%
2025/01/1400.0047.817.93-442,515-0.01%
2025/01/13307.53177.577.581343,6180.03%
2025/01/10117.86567.807.80-4544,610-0.10%
2025/01/0918.00607.917.98-5945,648-0.13%
2025/01/08677.95608.037.81746,9210.01%
2025/01/07678.0800.007.896748,4400.14%
2025/01/0688.3748.338.30448,9930.01%
2025/01/0300.00208.568.39-2053,875-0.04%
2025/01/02298.5128.558.472759,6860.05%
2024/12/3118.71168.858.76-1563,144-0.02%
2024/12/30268.8000.008.782666,3350.04%
2024/12/2718.8600.008.90167,8310.00%
2024/12/2618.9238.938.91-270,4520.00%
2024/12/2518.9438.948.93-272,8450.00%
2024/12/2400.00668.868.90-6672,504-0.09%
2024/12/23448.71448.828.73073,3660.00%
2024/12/2000.00478.738.72-4773,955-0.06%
2024/12/19278.6400.008.642773,8890.04%
2024/12/1800.00128.818.82-1273,956-0.02%
2024/12/1778.5900.008.65773,8760.01%
2024/12/16168.7600.008.651673,4960.02%
2024/12/13769.021408.928.87-6473,253-0.09% 大賣/
2024/12/1239.1249.309.32-172,3060.00%
2024/12/1199.2419.169.10871,8330.01%
2024/12/1059.5729.879.43371,2960.00%
2024/12/0938.7018.738.73269,2750.00%
2024/12/0600.00308.638.75-3069,196-0.04%
2024/12/05318.48128.528.441968,7840.03%
2024/12/04198.55198.608.67068,6010.00%
2024/12/0368.45118.508.55-568,535-0.01%
2024/12/0268.4018.558.41568,2740.01%
2024/11/29978.262658.338.44-16868,184-0.25% 大賣/鉅額交易
2024/11/28128.41158.478.26-368,1140.00%
2024/11/27828.17958.218.18-1367,958-0.02%
2024/11/26938.16938.228.20067,7750.00%
2024/11/25168.2018.408.141567,5130.02%
2024/11/221618.54218.438.4014066,4580.21% 大買/鉅額交易
2024/11/21128.83228.858.87-1065,575-0.02%
2024/11/20128.74298.828.85-1765,355-0.03%
2024/11/19258.78258.878.68065,2450.00%
2024/11/18328.78328.818.76064,8310.00%
2024/11/15688.68848.748.74-1664,306-0.02%
2024/11/14318.90338.958.79-263,7010.00%
2024/11/13328.8498.888.792363,1870.04%
2024/11/12329.32159.539.131761,9470.03%
2024/11/115039.374849.429.481960,9850.03% 大買/大賣/
2024/11/08129.99549.879.99-4259,571-0.07%
2024/11/07509.82229.619.812857,9170.05%
2024/11/06529.6579.529.464557,2710.08%
2024/11/0500.0019.729.91-155,8370.00%
2024/11/0100.00359.529.45-3555,364-0.06%
2024/10/303099.645419.319.31-23255,028-0.42% 大買/大賣/鉅額交易
2024/10/293079.872879.699.692054,2030.04% 大買/大賣/
2024/10/28359.59189.619.651753,4720.03%
2024/10/255199.685479.749.77-2853,036-0.05% 大買/大賣/
2024/10/245659.796249.579.55-5952,585-0.11% 大買/大賣/
2024/10/234089.8045810.0010.04-5051,821-0.10% 大買/大賣/
2024/10/225609.685299.729.653150,8970.06% 大買/大賣/
2024/10/2156310.006049.769.70-4150,294-0.08% 大買/大賣/
2024/10/185809.276029.569.65-2248,870-0.05% 大買/大賣/
2024/10/173659.653559.619.561047,7270.02% 大買/大賣/
2024/10/164329.404179.639.581546,5300.03% 大買/大賣/
2024/10/1543610.293109.969.9412645,2520.28% 大買/大賣/鉅額交易
2024/10/1443010.3443410.5710.66-444,011-0.01% 大買/大賣/
2024/10/11510.651510.7110.30-1042,488-0.02%
2024/10/0959710.5368010.8310.65-8341,167-0.20% 大買/大賣/
2024/10/0889212.2755112.3311.3034136,1460.94% 大買/大賣/鉅額交易
2024/10/0745214.1630214.5014.1215030,2140.50% 大買/大賣/鉅額交易
2024/10/0424212.4936112.0812.96-11926,441-0.45% 大買/大賣/鉅額交易
2024/10/0120110.4822310.4510.44-2223,292-0.09% 大買/大賣/
2024/09/3020210.744910.8111.2015321,8120.70% 大買/鉅額交易
2024/09/2723610.072729.9610.05-3619,102-0.19% 大買/大賣/
2024/09/26438.7200.008.554316,7900.26%
2024/09/25108.571038.668.53-9316,914-0.55% 大賣/
2024/09/241577.92957.838.096216,0480.39% 大買/
2024/09/2300.0017.507.53-115,561-0.01%
2024/09/2000.0057.427.38-515,544-0.03%
2024/09/1900.00557.047.27-5515,349-0.36%
2024/09/1800.0056.976.91-515,329-0.03%
2024/09/1656.7900.006.82515,6150.03%
2024/09/1216.8000.006.87115,8630.01%
2024/09/1196.6900.006.64915,8920.06%
2024/09/1000.0056.806.77-515,912-0.03%
2024/09/09176.7400.006.711715,9400.11%
2024/09/0656.9156.966.92015,8600.00%
2024/09/05166.95207.046.90-415,987-0.03%
2024/09/0456.9776.976.96-216,337-0.01%
2024/09/0357.0700.007.06516,4200.03%
2024/09/02137.1600.007.121316,5650.08%
2024/08/3000.00607.077.37-6016,544-0.36%
2024/08/29466.92406.976.95616,3680.04%
2024/08/28657.12417.087.032416,4530.15%
2024/08/2777.1947.237.20316,4340.02%
2024/08/2627.4227.477.37016,6400.00%
2024/08/2300.00107.387.37-1017,017-0.06%
2024/08/2200.00607.307.30-6017,297-0.35%
2024/08/2147.2200.007.24417,6380.02%
2024/08/20127.4200.007.401217,8850.07%
2024/08/1900.0027.537.49-218,457-0.01%
2024/08/1600.001107.377.39-11018,664-0.59% 大賣/鉅額交易
2024/08/14187.1800.007.141819,5370.09%
2024/08/1337.2100.007.24319,8590.02%
2024/08/12147.1900.007.211420,1140.07%
2024/08/0837.1200.007.14320,6220.01%
2024/08/0500.00207.016.79-2021,324-0.09%
2024/08/0247.0600.007.00421,0960.02%
2024/08/01257.2700.007.272521,2280.12%
2024/07/3047.0200.007.04421,8970.02%
2024/07/26187.1200.007.101822,3660.08%
2024/07/1797.7800.007.75923,8440.04%
2024/07/16207.8600.007.842023,9720.08%
2024/07/1500.0058.108.09-524,067-0.02%
2024/07/12108.143198.108.20-30924,147-1.28% 大賣/鉅額交易
2024/07/1000.00107.867.70-1024,418-0.04%
2024/07/0900.00207.597.59-2024,733-0.08%
2024/07/08137.6300.007.621324,8160.05%
2024/07/0587.8200.007.77824,9220.03%
2024/07/0200.00107.757.66-1025,383-0.04%
2024/07/01617.5800.007.566125,4200.24%
2024/06/2887.6100.007.67825,6950.03%
2024/06/2737.8200.007.64325,5980.01%
2024/06/26217.9000.007.922125,2690.08%
2024/06/2500.00137.998.00-1325,529-0.05%
2024/06/24317.7900.007.803125,5830.12%
2024/06/21157.9200.007.921525,5380.06%
2024/06/20258.3098.358.181625,3610.06%
2024/06/1818.0400.007.97126,1580.00%
2024/06/1777.9800.008.05726,3490.03%
2024/06/131127.9918.087.9711126,7510.41% 大買/鉅額交易
2024/06/1200.00107.917.93-1027,116-0.04%
2024/06/11278.0058.097.942227,5900.08%
2024/06/07258.2300.008.182527,6680.09%
2024/06/0648.3700.008.34427,9760.01%
2024/06/0528.4728.508.38027,9900.00%
2024/06/0458.1928.308.32328,0140.01%
2024/06/0348.2800.008.33428,1680.01%
2024/05/3100.0058.358.26-528,221-0.02%
2024/05/30188.2800.008.141828,7560.06%
2024/05/2828.6800.008.71228,6340.01%
2024/05/27108.51908.558.55-8028,624-0.28%
2024/05/24418.6300.008.514128,5550.14%
2024/05/23408.79258.758.681528,4490.05%
2024/05/22299.1300.009.102928,3470.10%
2024/05/21199.19709.339.14-5128,503-0.18%
2024/05/2039.5029.499.52128,6090.00%
2024/05/17119.2700.009.271128,5390.04%
2024/05/1619.0900.009.15128,6280.00%
2024/05/1500.00508.918.93-5028,713-0.17%
2024/05/14118.9000.008.931129,1870.04%
2024/05/131008.7200.008.8710029,2820.34%
2024/05/10808.6900.008.728029,3010.27%
2024/05/0900.00108.278.43-1029,521-0.03%
2024/05/0800.00228.398.26-2229,996-0.07%
2024/05/07108.5100.008.371030,4200.03%
2024/05/06228.4428.508.382030,5730.07%
2024/05/03308.3300.008.323030,7700.10%
2024/05/021007.9800.008.0810031,2820.32%
2024/04/3017.8400.007.72131,3140.00%
2024/04/2937.8400.007.81331,4480.01%
2024/04/2600.0047.507.74-431,659-0.01%
2024/04/2417.0767.157.28-531,203-0.02%
2024/04/2300.00306.957.00-3031,345-0.10%
2024/04/2200.00726.776.81-7231,466-0.23%
2024/04/1986.6086.646.56031,4470.00%
2024/04/1876.70156.756.72-831,214-0.03%
2024/04/16106.6100.006.651031,1390.03%
2024/04/151256.731206.806.85530,8280.02% 大買/大賣/
2024/04/121107.03257.107.038531,1130.27% 大買/
2024/04/11156.95227.027.15-731,121-0.02%
2024/04/08226.8200.006.902230,5890.07%
2024/04/0300.00107.046.92-1030,568-0.03%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音
 
 
6天7小時3分