元大全球AI (00762)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
60.4
漲跌
▼3.1
漲幅
-4.81%
成交量
758張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	60.35	10.5	60.16	60.40	-10.4	431	-2.42%
2025/03/28	0	63.45	0	0.00	63.45	0	420	0.01%
2025/03/27	0.2	64.47	0	0.00	64.50	0.2	420	0.04%
2025/03/26	0	0.00	0	66.25	66.30	0	425	0.00%
2025/03/25	0	0.00	0	66.05	66.15	0	428	0.00%
2025/03/21	0.3	64.24	0	0.00	64.20	0.3	405	0.07%
2025/03/19	0	64.20	0	0.00	63.80	0	410	0.00%
2025/03/13	0	62.55	0	0.00	62.80	0	392	0.00%
2025/03/12	0	62.00	0	0.00	61.95	0	394	0.01%
2025/03/11	0.5	62.06	1	61.45	61.50	-0.5	400	-0.12%
2025/03/10	0.1	64.08	0	0.00	63.80	0.1	392	0.01%
2025/03/07	0.3	65.51	0	0.00	64.55	0.3	384	0.07%
2025/03/06	1.1	66.36	0	0.00	66.60	1.1	367	0.29%
2025/03/05	0.3	66.46	0	0.00	66.35	0.3	362	0.09%
2025/03/04	0.1	67.00	0	0.00	66.55	0.1	356	0.02%
2025/03/03	0.1	68.10	0	0.00	68.15	0.1	344	0.01%
2025/02/27	0.1	69.45	0	0.00	69.65	0.1	326	0.02%
2025/02/26	1.2	68.97	0	0.00	69.10	1.2	318	0.36%
2025/02/25	0.1	70.00	1	69.70	69.75	-0.9	296	-0.30%
2025/02/24	0.1	72.20	2	72.13	72.15	-1.9	288	-0.66%
2025/02/20	0.1	73.90	3	73.85	73.80	-2.9	282	-1.03%
2025/02/19	0	0.00	2	74.65	74.70	-2	282	-0.71%
2025/02/17	0.2	73.60	0	0.00	73.65	0.2	280	0.08%
2025/02/14	0.3	73.25	0	0.00	73.25	0.3	277	0.11%
2025/02/10	0.1	72.85	0	0.00	72.65	0.1	292	0.03%
2025/02/06	0	0.00	0	72.50	72.80	0	296	0.00%
2025/02/05	1.1	71.91	0	0.00	71.80	1.1	291	0.37%
2025/02/04	0.1	71.85	0	0.00	71.30	0.1	292	0.02%
2025/02/03	0	0.00	3	71.00	70.95	-3	290	-1.03%
2025/01/22	8	73.71	0	0.00	73.90	8	281	2.84%
2025/01/15	0.4	70.00	0	0.00	69.75	0.4	269	0.14%
2025/01/14	0.1	69.78	0	0.00	70.00	0.1	271	0.04%
2025/01/13	0.2	69.93	0	0.00	69.70	0.2	265	0.06%
2025/01/10	0.1	70.90	0	0.00	71.10	0.1	261	0.03%
2025/01/08	5	71.55	0	0.00	71.55	5	259	1.92%
2025/01/06	0	0.00	1	71.70	71.75	-1	252	-0.40%
2025/01/02	1	69.35	0	0.00	69.45	1	248	0.40%
2024/12/25	0	0.00	2	71.65	71.65	-2	251	-0.79%
2024/12/20	0.1	69.07	0	0.00	68.90	0.1	247	0.04%
2024/12/19	0.6	69.90	0	0.00	69.95	0.6	247	0.25%
2024/12/16	0.2	73.50	19	73.02	73.00	-18.8	237	-7.91%
2024/12/13	0.2	72.90	0	0.00	72.80	0.2	237	0.09%
2024/12/12	0	0.00	5	73.25	73.40	-5	233	-2.15%
2024/12/10	0.1	72.45	0	0.00	72.20	0.1	231	0.03%
2024/12/05	0.1	73.35	0	0.00	73.55	0.1	221	0.02%
2024/12/04	24	71.66	0	0.00	71.65	24	213	11.22%
2024/12/03	0	0.00	1	71.25	71.40	-1	215	-0.46%
2024/11/26	0	0.00	0	70.50	70.60	0	216	-0.01%
2024/11/22	0	0.00	2	70.70	70.55	-2	216	-0.93%
2024/11/19	0	0.00	2	67.50	67.70	-2	204	-0.98%
2024/11/15	0.4	67.95	0	0.00	67.50	0.4	205	0.18%
2024/11/14	0.2	68.15	0	0.00	68.25	0.2	206	0.11%
2024/11/11	0.1	68.10	0	0.00	68.30	0.1	203	0.04%
2024/11/07	0	0.00	3.4	66.69	66.60	-3.4	195	-1.75%
2024/11/06	0	0.00	1.1	64.79	65.05	-1.1	194	-0.57%
2024/11/05	0.1	62.95	0	0.00	62.85	0.1	189	0.04%
2024/10/30	0	0.00	2	66.15	65.80	-2	216	-0.92%
2024/10/28	1	64.75	0	0.00	64.80	1	214	0.47%
2024/10/22	0.1	64.30	0	0.00	64.20	0.1	222	0.04%
2024/10/18	0	0.00	0.1	63.91	63.85	-0.1	226	-0.03%
2024/10/16	0.2	63.82	0	0.00	63.85	0.2	230	0.07%
2024/10/15	0.5	64.57	0	0.00	64.65	0.5	230	0.21%
2024/10/11	0.1	63.35	0	0.00	63.45	0.1	229	0.04%
2024/10/01	0	0.00	0.1	61.90	61.85	-0.1	233	-0.04%
2024/09/27	0.3	61.65	0	0.00	61.85	0.3	234	0.11%
2024/09/26	5	61.80	1.3	61.47	61.60	3.7	234	1.57%
2024/09/19	0	59.35	0.1	59.20	59.50	-0.1	243	-0.03%
2024/09/16	1	58.95	0	0.00	58.95	1	247	0.40%
2024/09/13	0	0.00	1	59.00	59.00	-1	246	-0.41%
2024/09/12	0.3	58.25	0	0.00	58.50	0.3	250	0.10%
2024/09/10	0.1	56.50	0	0.00	56.20	0.1	257	0.04%
2024/09/09	0.1	56.40	0	0.00	55.65	0.1	264	0.02%
2024/09/06	0.1	56.60	0	0.00	56.45	0.1	270	0.02%
2024/09/05	0.1	56.95	0	0.00	56.60	0.1	267	0.03%
2024/09/03	0.4	59.00	0	0.00	58.90	0.4	268	0.15%
2024/09/02	0.3	58.80	0	0.00	58.85	0.3	277	0.11%
2024/08/30	0.2	58.45	0	0.00	58.45	0.2	280	0.07%
2024/08/29	0	57.95	0	0.00	57.70	0	280	0.01%
2024/08/28	0.1	59.45	0	0.00	59.25	0.1	286	0.03%
2024/08/26	0	0.00	0.3	59.88	59.85	-0.3	290	-0.11%
2024/08/16	0.5	59.80	0	0.00	59.90	0.5	313	0.16%
2024/08/15	0.5	58.75	0	0.00	58.45	0.5	317	0.15%
2024/08/14	0.1	58.30	0	0.00	58.25	0.1	319	0.04%
2024/08/12	0.1	57.05	0	0.00	57.00	0.1	334	0.03%
2024/08/09	0.1	56.60	0	0.00	56.50	0.1	336	0.02%
2024/08/08	0.1	56.00	0	0.00	54.70	0.1	335	0.03%
2024/08/07	1	56.40	11	56.07	56.35	-10	334	-2.99%
2024/08/06	1	55.75	3	55.90	55.95	-2	334	-0.60%
2024/08/05	0.4	58.06	0	0.00	54.40	0.4	326	0.13%
2024/08/02	0	61.80	0	0.00	58.80	0	315	0.02%
2024/07/31	0.5	60.81	2	60.50	60.60	-1.5	313	-0.46%
2024/07/30	0	61.85	0	0.00	61.20	0	312	0.02%
2024/07/26	0	61.70	0	0.00	61.55	0	310	0.01%
2024/07/23	1	64.50	0	0.00	64.50	1	319	0.31%
2024/07/17	0	0.00	0.1	66.55	66.40	-0.1	330	-0.04%
2024/07/16	0	0.00	0	66.80	66.95	0	332	0.00%
2024/07/15	0.3	66.40	0	0.00	66.70	0.3	339	0.09%
2024/07/12	6	65.73	0	0.00	65.75	6	343	1.75%
2024/07/11	1	66.95	0	0.00	66.90	1	344	0.29%
2024/07/10	0.1	66.50	0	0.00	66.15	0.1	354	0.02%
2024/07/05	0.2	64.75	3	64.50	64.55	-2.8	351	-0.81%
2024/07/04	0	0.00	4	64.75	64.70	-4	352	-1.14%
2024/06/28	0	0.00	0.1	64.50	64.40	-0.1	360	-0.02%
2024/06/26	0.1	63.45	0	0.00	63.60	0.1	358	0.02%
2024/06/25	0	63.25	0	0.00	62.45	0	356	0.01%
2024/06/24	0.2	63.25	0	0.00	63.25	0.2	355	0.07%
2024/06/21	1	63.55	0.1	63.60	63.65	0.9	361	0.25%
2024/06/19	2	64.10	0	0.00	64.15	2	363	0.55%
2024/06/18	0.4	63.82	0	0.00	63.80	0.4	368	0.10%
2024/06/17	5.3	63.56	0	0.00	63.75	5.3	375	1.40%
2024/06/14	0	63.55	0	0.00	63.55	0	376	0.01%
2024/06/13	0	63.35	0	0.00	63.60	0	375	0.01%
2024/06/11	0.1	62.60	0	0.00	62.50	0.1	377	0.02%
2024/06/06	0.1	62.37	0	0.00	62.35	0.1	384	0.02%
2024/06/05	0.4	61.21	0	0.00	61.15	0.4	396	0.11%
2024/06/04	4	61.00	10	61.00	61.05	-6	403	-1.49%
2024/05/30	0	0.00	0.1	61.75	61.70	-0.1	419	-0.02%
2024/05/28	0	61.70	0	0.00	61.80	0	443	0.00%
2024/05/23	0.1	61.55	0.7	61.59	62.00	-0.6	463	-0.13%
2024/05/22	0.5	61.30	0	0.00	61.30	0.5	469	0.11%
2024/05/17	3	60.40	0	0.00	60.45	3	482	0.62%
2024/05/16	10.2	60.35	0.1	60.30	60.40	10.1	484	2.09%
2024/05/15	0.3	59.27	0	0.00	59.20	0.3	491	0.07%
2024/05/14	1.2	58.88	0	0.00	58.85	1.2	511	0.23%
2024/05/10	0.1	59.10	0	0.00	58.90	0.1	533	0.02%
2024/05/07	0	0.00	4	58.78	58.90	-4	538	-0.74%
2024/05/06	0	0.00	6	58.05	58.05	-6	537	-1.12%
2024/04/25	0.1	57.65	0	0.00	55.90	0.1	548	0.01%
2024/04/19	1.6	55.88	0	0.00	56.10	1.6	548	0.29%
2024/04/18	0.2	57.68	0	0.00	57.00	0.2	539	0.03%
2024/04/17	0.1	58.05	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0.3	57.78	0	0.00	57.80	0.3	536	0.06%
2024/04/15	0.3	59.40	0	0.00	59.15	0.3	528	0.06%
2024/04/12	0	59.90	0.2	59.90	60.00	-0.2	527	-0.04%
2024/04/10	1.1	59.23	0	0.00	59.30	1.1	525	0.21%
2024/04/08	0.2	59.60	0.1	59.60	59.60	0.1	522	0.02%