元大全球AI (00762)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	69.07	0	0.00	68.90	0.1	247	0.04%
2024/12/19	0.6	69.90	0	0.00	69.95	0.6	247	0.25%
2024/12/16	0.2	73.50	19	73.02	73.00	-18.8	237	-7.91%
2024/12/13	0.2	72.90	0	0.00	72.80	0.2	237	0.09%
2024/12/12	0	0.00	5	73.25	73.40	-5	233	-2.15%
2024/12/10	0.1	72.45	0	0.00	72.20	0.1	231	0.03%
2024/12/05	0.1	73.35	0	0.00	73.55	0.1	221	0.02%
2024/12/04	24	71.66	0	0.00	71.65	24	213	11.22%
2024/12/03	0	0.00	1	71.25	71.40	-1	215	-0.46%
2024/11/26	0	0.00	0	70.50	70.60	0	216	-0.01%
2024/11/22	0	0.00	2	70.70	70.55	-2	216	-0.93%
2024/11/19	0	0.00	2	67.50	67.70	-2	204	-0.98%
2024/11/15	0.4	67.95	0	0.00	67.50	0.4	205	0.18%
2024/11/14	0.2	68.15	0	0.00	68.25	0.2	206	0.11%
2024/11/11	0.1	68.10	0	0.00	68.30	0.1	203	0.04%
2024/11/07	0	0.00	3.4	66.69	66.60	-3.4	195	-1.75%
2024/11/06	0	0.00	1.1	64.79	65.05	-1.1	194	-0.57%
2024/11/05	0.1	62.95	0	0.00	62.85	0.1	189	0.04%
2024/10/30	0	0.00	2	66.15	65.80	-2	216	-0.92%
2024/10/28	1	64.75	0	0.00	64.80	1	214	0.47%
2024/10/22	0.1	64.30	0	0.00	64.20	0.1	222	0.04%
2024/10/18	0	0.00	0.1	63.91	63.85	-0.1	226	-0.03%
2024/10/16	0.2	63.82	0	0.00	63.85	0.2	230	0.07%
2024/10/15	0.5	64.57	0	0.00	64.65	0.5	230	0.21%
2024/10/11	0.1	63.35	0	0.00	63.45	0.1	229	0.04%
2024/10/01	0	0.00	0.1	61.90	61.85	-0.1	233	-0.04%
2024/09/27	0.3	61.65	0	0.00	61.85	0.3	234	0.11%
2024/09/26	5	61.80	1.3	61.47	61.60	3.7	234	1.57%
2024/09/19	0	59.35	0.1	59.20	59.50	-0.1	243	-0.03%
2024/09/16	1	58.95	0	0.00	58.95	1	247	0.40%
2024/09/13	0	0.00	1	59.00	59.00	-1	246	-0.41%
2024/09/12	0.3	58.25	0	0.00	58.50	0.3	250	0.10%
2024/09/10	0.1	56.50	0	0.00	56.20	0.1	257	0.04%
2024/09/09	0.1	56.40	0	0.00	55.65	0.1	264	0.02%
2024/09/06	0.1	56.60	0	0.00	56.45	0.1	270	0.02%
2024/09/05	0.1	56.95	0	0.00	56.60	0.1	267	0.03%
2024/09/03	0.4	59.00	0	0.00	58.90	0.4	268	0.15%
2024/09/02	0.3	58.80	0	0.00	58.85	0.3	277	0.11%
2024/08/30	0.2	58.45	0	0.00	58.45	0.2	280	0.07%
2024/08/29	0	57.95	0	0.00	57.70	0	280	0.01%
2024/08/28	0.1	59.45	0	0.00	59.25	0.1	286	0.03%
2024/08/26	0	0.00	0.3	59.88	59.85	-0.3	290	-0.11%
2024/08/16	0.5	59.80	0	0.00	59.90	0.5	313	0.16%
2024/08/15	0.5	58.75	0	0.00	58.45	0.5	317	0.15%
2024/08/14	0.1	58.30	0	0.00	58.25	0.1	319	0.04%
2024/08/12	0.1	57.05	0	0.00	57.00	0.1	334	0.03%
2024/08/09	0.1	56.60	0	0.00	56.50	0.1	336	0.02%
2024/08/08	0.1	56.00	0	0.00	54.70	0.1	335	0.03%
2024/08/07	1	56.40	11	56.07	56.35	-10	334	-2.99%
2024/08/06	1	55.75	3	55.90	55.95	-2	334	-0.60%
2024/08/05	0.4	58.06	0	0.00	54.40	0.4	326	0.13%
2024/08/02	0	61.80	0	0.00	58.80	0	315	0.02%
2024/07/31	0.5	60.81	2	60.50	60.60	-1.5	313	-0.46%
2024/07/30	0	61.85	0	0.00	61.20	0	312	0.02%
2024/07/26	0	61.70	0	0.00	61.55	0	310	0.01%
2024/07/23	1	64.50	0	0.00	64.50	1	319	0.31%
2024/07/17	0	0.00	0.1	66.55	66.40	-0.1	330	-0.04%
2024/07/16	0	0.00	0	66.80	66.95	0	332	0.00%
2024/07/15	0.3	66.40	0	0.00	66.70	0.3	339	0.09%
2024/07/12	6	65.73	0	0.00	65.75	6	343	1.75%
2024/07/11	1	66.95	0	0.00	66.90	1	344	0.29%
2024/07/10	0.1	66.50	0	0.00	66.15	0.1	354	0.02%
2024/07/05	0.2	64.75	3	64.50	64.55	-2.8	351	-0.81%
2024/07/04	0	0.00	4	64.75	64.70	-4	352	-1.14%
2024/06/28	0	0.00	0.1	64.50	64.40	-0.1	360	-0.02%
2024/06/26	0.1	63.45	0	0.00	63.60	0.1	358	0.02%
2024/06/25	0	63.25	0	0.00	62.45	0	356	0.01%
2024/06/24	0.2	63.25	0	0.00	63.25	0.2	355	0.07%
2024/06/21	1	63.55	0.1	63.60	63.65	0.9	361	0.25%
2024/06/19	2	64.10	0	0.00	64.15	2	363	0.55%
2024/06/18	0.4	63.82	0	0.00	63.80	0.4	368	0.10%
2024/06/17	5.3	63.56	0	0.00	63.75	5.3	375	1.40%
2024/06/14	0	63.55	0	0.00	63.55	0	376	0.01%
2024/06/13	0	63.35	0	0.00	63.60	0	375	0.01%
2024/06/11	0.1	62.60	0	0.00	62.50	0.1	377	0.02%
2024/06/06	0.1	62.37	0	0.00	62.35	0.1	384	0.02%
2024/06/05	0.4	61.21	0	0.00	61.15	0.4	396	0.11%
2024/06/04	4	61.00	10	61.00	61.05	-6	403	-1.49%
2024/05/30	0	0.00	0.1	61.75	61.70	-0.1	419	-0.02%
2024/05/28	0	61.70	0	0.00	61.80	0	443	0.00%
2024/05/23	0.1	61.55	0.7	61.59	62.00	-0.6	463	-0.13%
2024/05/22	0.5	61.30	0	0.00	61.30	0.5	469	0.11%
2024/05/17	3	60.40	0	0.00	60.45	3	482	0.62%
2024/05/16	10.2	60.35	0.1	60.30	60.40	10.1	484	2.09%
2024/05/15	0.3	59.27	0	0.00	59.20	0.3	491	0.07%
2024/05/14	1.2	58.88	0	0.00	58.85	1.2	511	0.23%
2024/05/10	0.1	59.10	0	0.00	58.90	0.1	533	0.02%
2024/05/07	0	0.00	4	58.78	58.90	-4	538	-0.74%
2024/05/06	0	0.00	6	58.05	58.05	-6	537	-1.12%
2024/04/25	0.1	57.65	0	0.00	55.90	0.1	548	0.01%
2024/04/19	1.6	55.88	0	0.00	56.10	1.6	548	0.29%
2024/04/18	0.2	57.68	0	0.00	57.00	0.2	539	0.03%
2024/04/17	0.1	58.05	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0.3	57.78	0	0.00	57.80	0.3	536	0.06%
2024/04/15	0.3	59.40	0	0.00	59.15	0.3	528	0.06%
2024/04/12	0	59.90	0.2	59.90	60.00	-0.2	527	-0.04%
2024/04/10	1.1	59.23	0	0.00	59.30	1.1	525	0.21%
2024/04/08	0.2	59.60	0.1	59.60	59.60	0.1	522	0.02%
2024/03/29	4	60.10	0	0.00	60.05	4	519	0.77%
2024/03/21	0	0.00	2	59.45	59.45	-2	506	-0.40%
2024/03/20	0.1	58.20	0.3	58.45	58.05	-0.1	498	-0.03%
2024/03/18	1.3	58.66	0	0.00	58.65	1.3	485	0.26%
2024/03/15	1	58.92	0	0.00	58.45	1	481	0.22%
2024/03/14	0.3	58.90	0	0.00	59.10	0.3	477	0.05%
2024/03/13	2	59.50	0	0.00	59.50	2	473	0.42%
2024/03/11	1.3	58.73	0	0.00	58.55	1.3	464	0.27%
2024/03/08	4.1	60.15	0.2	60.10	60.15	3.9	442	0.88%
2024/03/07	1	59.20	0	0.00	59.10	1	433	0.23%
2024/03/06	6	58.98	0	0.00	59.00	6	425	1.41%
2024/03/04	2.2	59.59	0	0.00	59.45	2.2	404	0.54%
2024/02/27	1	56.77	0	0.00	56.80	1	365	0.28%
2024/02/23	2	57.20	20	57.25	57.20	-18	342	-5.26%
2024/02/22	20	55.85	0	0.00	55.90	20	329	6.07%
2024/02/20	0.3	55.80	0	0.00	55.50	0.3	308	0.09%
2024/02/19	1	55.60	11	55.65	55.75	-10	305	-3.28%
2024/02/16	1.3	56.46	1	56.45	56.40	0.3	303	0.09%
2024/02/15	0	0.00	0	59.00	57.00	0	291	-0.01%
2024/02/05	14	55.05	4.3	55.11	55.10	9.7	270	3.59%
2024/02/02	0	0.00	1.6	54.08	54.10	-1.6	256	-0.62%
2024/02/01	1	52.70	0	0.00	52.80	1	245	0.41%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.41%
2024/01/23	1	53.30	3	53.15	53.15	-2	220	-0.91%
2024/01/22	1	53.35	0	0.00	53.45	1	215	0.46%
2024/01/15	0.7	51.27	0	0.00	51.35	0.7	188	0.37%
2024/01/11	3	50.85	0	0.00	50.95	3	179	1.67%
2024/01/10	0.3	50.00	0	0.00	50.10	0.3	179	0.17%
2024/01/09	0.3	49.84	0	0.00	49.84	0.3	179	0.17%
2024/01/08	0	48.64	0	0.00	48.67	0	176	0.02%
2024/01/05	1.2	48.50	0	0.00	48.45	1.2	175	0.68%
2024/01/02	4	49.71	1	49.68	49.81	3	186	1.61%
2023/12/29	0	0.00	11	50.10	50.10	-11	185	-5.93%
2023/12/27	0	50.25	0	0.00	50.20	0	183	0.01%
2023/12/22	1	49.85	0	0.00	49.81	1	174	0.57%
2023/12/19	0.2	49.67	0	0.00	49.67	0.2	169	0.13%
2023/12/18	0.4	49.40	0	0.00	49.40	0.4	169	0.23%
2023/12/15	0.2	49.19	0	0.00	49.13	0.2	167	0.10%
2023/12/05	0.1	47.64	0	0.00	47.45	0.1	166	0.06%
2023/11/22	1	47.46	0	0.00	47.51	1	180	0.56%
2023/11/16	10.6	47.75	0	0.00	47.72	10.6	193	5.48%
2023/11/14	1	46.93	0	0.00	47.00	1	187	0.53%
2023/11/09	1	46.30	0	0.00	46.27	1	189	0.53%
2023/10/30	0	0.00	1	43.44	43.46	-1	213	-0.47%
2023/10/26	1	42.90	0	0.00	42.96	1	225	0.44%
2023/10/17	0.3	46.00	0	0.00	46.23	0.3	245	0.13%
2023/10/16	0.5	46.14	0	0.00	45.90	0.5	246	0.20%
2023/10/05	0	0.00	1	44.95	45.00	-1	259	-0.39%
2023/10/04	1	44.50	0	0.00	44.50	1	259	0.38%
2023/10/02	0	0.00	3	45.35	45.34	-3	265	-1.13%
2023/09/26	2	44.36	0.1	44.44	44.45	1.9	272	0.70%
2023/09/19	0.3	45.47	0	0.00	45.42	0.3	296	0.10%
2023/09/18	1.2	45.72	0	0.00	45.63	1.2	302	0.40%
2023/09/15	0.3	46.42	0	0.00	46.37	0.3	307	0.09%
2023/09/05	0.1	46.78	0	0.00	46.73	0.1	355	0.03%
2023/08/30	0	0.00	2	45.98	45.98	-2	369	-0.54%
2023/08/29	0	0.00	1	45.01	45.10	-1	374	-0.27%
2023/08/25	3	44.48	0	0.00	44.46	3	382	0.78%
2023/08/24	0	0.00	0.2	46.12	46.30	-0.2	393	-0.05%
2023/08/15	0.7	45.38	0	0.00	45.31	0.7	422	0.16%
2023/08/11	0	44.72	0	0.00	44.61	0	417	0.01%
2023/08/10	0	44.90	0	0.00	44.75	0	418	0.01%
2023/08/08	0	0.00	5	46.08	46.11	-5	413	-1.21%
2023/08/07	1	46.05	1	45.94	46.07	0	416	0.00%
2023/08/02	0	0.00	3	46.67	46.64	-3	410	-0.73%
2023/07/31	0	0.00	1	46.54	46.53	-1	397	-0.25%
2023/07/21	2	45.38	0	0.00	45.36	2	381	0.52%
2023/07/20	0.3	46.36	1	46.32	46.34	-0.7	376	-0.18%
2023/07/19	0.4	46.38	0	0.00	46.45	0.4	373	0.11%
2023/07/17	0.1	45.81	0	0.00	45.91	0.1	373	0.02%
2023/07/13	1	45.18	0	0.00	45.13	1	366	0.27%
2023/07/06	0	0.00	1	44.13	44.19	-1	346	-0.29%
2023/07/05	1	44.28	0	0.00	44.26	1	344	0.29%
2023/07/04	0	0.00	0.4	44.33	44.27	-0.4	341	-0.11%
2023/07/03	0	0.00	1	44.14	44.27	-1	342	-0.29%
2023/06/30	0	43.75	0	0.00	43.71	0	334	0.01%
2023/06/29	0	0.00	1	43.77	43.74	-1	334	-0.30%
2023/06/27	0.6	42.65	0	0.00	42.55	0.6	330	0.18%
2023/06/26	3	43.39	0	0.00	43.39	3	325	0.92%
2023/06/21	0.1	44.14	0	0.00	44.03	0.1	320	0.03%
2023/06/20	1	44.12	0	0.00	44.12	1	319	0.31%
2023/06/19	2	44.25	1	44.30	44.27	1	313	0.32%
2023/06/16	0.7	44.36	0	0.00	44.48	0.7	306	0.22%
2023/06/15	0	0.00	1	44.28	44.28	-1	303	-0.33%
2023/06/14	8	43.40	0	0.00	43.42	8	292	2.74%
2023/06/12	0	0.00	5	42.20	42.20	-5	283	-1.77%
2023/06/09	5	41.83	3	41.84	41.87	2	280	0.71%
2023/06/08	6.1	41.65	0	0.00	41.37	6.1	282	2.16%
2023/06/07	1	42.42	0	0.00	42.42	1	278	0.36%
2023/06/06	0	42.02	5	42.05	42.04	-5	274	-1.80%
2023/06/05	1	42.04	0	0.00	42.02	1	272	0.38%
2023/06/01	0.5	41.30	0	0.00	41.32	0.5	260	0.19%
2023/05/30	6	41.41	0	0.00	41.51	6	255	2.35%
2023/05/29	2.1	41.59	0	0.00	41.84	2.1	240	0.87%
2023/05/18	0	0.00	3	38.28	38.28	-3	205	-1.46%
2023/05/16	0.4	37.60	0	0.00	37.63	0.4	204	0.19%
2023/05/15	0.1	36.95	0	0.00	36.86	0.1	204	0.04%
2023/04/19	0.4	37.00	0	0.00	36.96	0.4	237	0.17%
2023/04/17	0.1	36.87	0	0.00	36.99	0.1	240	0.03%
2023/03/02	1	34.38	0	0.00	34.23	1	204	0.49%
2023/02/14	1	35.50	0	0.00	35.50	1	207	0.48%
2023/02/08	1	36.15	0	0.00	36.15	1	203	0.49%
2023/02/07	1	35.41	0	0.00	35.38	1	201	0.50%
2023/02/06	0.1	35.95	0	0.00	35.60	0.1	197	0.04%
2023/02/03	3	36.05	0	0.00	36.09	3	192	1.56%
2022/12/05	0.1	31.81	0	0.00	31.72	0.1	191	0.05%
2022/11/10	0.1	29.60	0	0.00	29.05	0.1	207	0.05%
2022/10/11	0.1	30.35	0	0.00	29.44	0.1	300	0.03%
2022/09/26	0.1	30.53	0	0.00	30.28	0.1	334	0.03%
2022/09/05	0	32.00	0	0.00	31.97	0	396	0.01%
2022/06/10	0.1	34.05	0	0.00	33.88	0.1	586	0.01%
2022/05/25	0.2	32.66	4	32.48	32.49	-3.8	651	-0.59%
2022/04/25	0.1	36.49	0	0.00	36.22	0.1	628	0.01%
2022/03/31	0	0.00	1	40.99	40.99	-1	590	-0.17%
2022/03/25	0.1	40.35	0	0.00	40.71	0.1	572	0.01%
2022/03/15	0.1	35.50	0	0.00	35.17	0.1	556	0.01%
2022/03/08	0.5	35.97	0	0.00	35.61	0.5	579	0.08%
2022/03/02	0.2	37.70	0	0.00	37.62	0.2	561	0.04%
2022/02/25	1	37.36	0	0.00	37.27	1	549	0.18%
2022/02/24	0.4	35.42	0	0.00	35.30	0.4	560	0.07%
2022/02/21	0.1	38.02	0	0.00	37.67	0.1	532	0.01%
2022/02/16	0	0.00	1	39.26	39.32	-1	522	-0.19%
2022/02/15	0.1	38.62	1	38.22	38.16	-0.9	522	-0.17%
2022/02/14	0.1	38.38	0	0.00	38.24	0.1	526	0.02%
2022/02/08	2	38.90	0	0.00	38.86	2	520	0.38%
2022/02/07	1	39.09	0	0.00	39.30	1	514	0.19%
2022/01/25	1.2	38.89	0	0.00	38.90	1.2	499	0.23%
2022/01/18	1	41.92	0	0.00	41.91	1	459	0.22%
2022/01/17	0.1	42.20	0	0.00	42.25	0.1	456	0.03%
2022/01/12	1	43.37	0	0.00	43.41	1	447	0.22%
2022/01/10	0.1	42.60	0	0.00	42.70	0.1	441	0.02%
2022/01/07	1	43.19	0	0.00	43.06	1	439	0.23%
2022/01/05	0.1	44.50	0	0.00	44.23	0.1	417	0.03%
2022/01/03	0	0.00	3	45.18	45.14	-3	413	-0.72%
2021/12/27	0.1	45.48	0	0.00	45.18	0.1	396	0.02%
2021/12/24	1	45.08	0	0.00	45.03	1	391	0.26%
2021/12/20	1	43.38	0	0.00	43.31	1	380	0.26%
2021/12/13	0	0.00	0.2	45.20	45.21	-0.2	343	-0.06%
2021/12/09	1	45.89	0	0.00	45.91	1	314	0.32%
2021/12/06	1.1	44.09	1	44.18	44.22	0.1	292	0.02%
2021/12/03	1	44.40	0	0.00	44.61	1	279	0.36%
2021/11/30	1	46.27	0	0.00	46.03	1	217	0.46%
2021/11/29	1	45.60	0	0.00	45.55	1	214	0.47%
2021/11/26	0.1	45.75	0	0.00	45.76	0.1	211	0.04%
2021/11/23	0	45.60	0	0.00	45.51	0	198	0.01%
2021/11/18	0	46.68	0	0.00	46.44	0	177	0.01%
2021/11/17	0.1	46.80	0	0.00	46.75	0.1	173	0.05%
2021/11/16	0	46.45	0	0.00	46.33	0	176	0.01%
2021/11/11	5	45.41	0	0.00	45.37	5	173	2.88%
2021/10/04	0.5	41.49	0	0.00	41.23	0.5	137	0.36%
2021/05/13	0	0.00	1	34.66	34.60	-1	318	-0.31%
2021/04/15	0.3	39.60	0	0.00	39.14	0.3	294	0.09%
2021/04/01	0	0.00	0	37.45	37.59	0	276	-0.01%
2021/03/18	0	0.00	1	37.95	37.89	-1	268	-0.37%
2021/03/15	0.3	36.90	0	0.00	36.75	0.3	264	0.10%
2021/03/05	0	0.00	2	34.43	34.60	-2	255	-0.78%
2021/03/02	2	37.90	0	0.00	37.78	2	248	0.81%
2021/02/01	0	0.00	10	35.70	35.90	-10	269	-3.71%
2021/01/19	0	0.00	10	35.50	35.56	-10	281	-3.56%
2021/01/15	0	0.00	10	35.50	35.41	-10	286	-3.49%
2021/01/11	0	35.74	0	0.00	35.45	0	295	0.01%
2021/01/05	1.6	34.97	0	0.00	34.80	1.6	299	0.52%
2020/10/23	0	0.00	10	32.36	32.35	-10	342	-2.92%
2020/09/25	1	29.86	0	0.00	29.71	1	333	0.30%
2020/09/21	9	29.68	0	0.00	29.45	9	329	2.73%
2020/09/18	1	30.03	0	0.00	30.12	1	331	0.30%
2020/08/31	0	0.00	2	32.25	32.23	-2	316	-0.63%
2020/08/25	1	30.80	0	0.00	30.79	1	314	0.32%
2020/08/20	0	0.00	5	30.30	30.02	-5	325	-1.54%
2020/08/03	2	30.65	0	0.00	30.70	2	385	0.52%
2020/07/24	1	29.81	0	0.00	29.54	1	425	0.24%
2020/07/01	0	0.00	2	28.22	28.13	-2	459	-0.44%
2020/06/24	1	28.48	0	0.00	28.48	1	462	0.22%
2020/06/23	0	0.00	14	28.56	28.52	-14	471	-2.97%
2020/06/16	0	0.00	10	27.88	28.02	-10	490	-2.04%
2020/06/12	0	0.00	1	27.32	27.38	-1	497	-0.20%
2020/06/11	0	0.00	3	28.63	28.31	-3	492	-0.61%
2020/06/09	0	0.00	3	28.32	28.28	-3	511	-0.59%
2020/05/27	1	27.98	0	0.00	28.15	1	612	0.16%
2020/05/21	0	0.00	1	27.33	27.31	-1	664	-0.15%
2020/05/20	0	0.00	3	26.70	26.65	-3	663	-0.45%
2020/05/19	1	26.30	0	0.00	26.34	1	659	0.15%
2020/03/16	3	20.54	0	0.00	20.00	3	533	0.56%
2020/03/13	0	0.00	3	20.00	20.55	-3	525	-0.57%
2020/03/11	5	22.92	0	0.00	22.73	5	478	1.05%
2020/03/10	10	22.80	0	0.00	23.16	10	463	2.16%
2020/03/03	0	0.00	1	25.28	25.27	-1	400	-0.25%
2020/02/25	20	26.87	0	0.00	26.87	20	325	6.14%
2020/02/21	0	0.00	1	28.16	28.16	-1	302	-0.33%
2020/02/18	1	27.91	0	0.00	27.86	1	292	0.34%
2020/02/17	1	28.08	0	0.00	28.08	1	283	0.35%
2020/02/05	0	0.00	2	27.10	27.13	-2	272	-0.73%
2020/01/31	1	27.39	0	0.00	27.41	1	257	0.39%
2020/01/20	0	0.00	1	27.95	28.10	-1	246	-0.41%
2019/12/31	3	25.57	0	0.00	25.57	3	182	1.64%
2019/12/23	2	25.70	0	0.00	25.76	2	172	1.16%
2019/12/17	0	0.00	1	24.95	24.95	-1	168	-0.59%
2019/11/19	1	24.46	0	0.00	24.48	1	190	0.53%
2019/11/05	0	0.00	10	24.23	24.20	-10	189	-5.26%
2019/09/16	1	24.07	0	0.00	24.07	1	306	0.33%
2019/08/13	1	23.09	0	0.00	23.09	1	346	0.29%
2019/07/19	2	23.63	0	0.00	23.63	2	395	0.51%
2019/04/30	2	23.69	0	0.00	23.74	2	739	0.27%
2019/04/26	8	24.48	0	0.00	24.33	8	739	1.08%
2019/01/24	4	19.42	0	0.00	19.37	4	2,664	0.15%