加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.97
  • 漲跌
    ▲0.38
  • 漲幅
    +1.07%
  • 成交量
    6,500張
  • 產業
    上櫃

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/271.535.65235.6435.56-0.54,092-0.01%
2025/03/26835.72535.7235.7234,1480.07%
2025/03/25235.7400.0035.7424,2410.05%
2025/03/24535.9000.0035.8854,2410.12%
2025/03/2100.00036.0636.0404,2700.00%
2025/03/201.136.174536.1736.12-43.94,353-1.01%
2025/03/19135.8000.0035.7714,3030.02%
2025/03/17135.7314.935.6935.74-13.94,333-0.32%
2025/03/14535.621035.6835.63-54,339-0.12%
2025/03/13735.6200.0035.6374,3480.16%
2025/03/126.135.7000.0035.746.14,3050.14%
2025/03/1100.0022.936.1336.10-22.94,291-0.53%
2025/03/050.136.04435.9835.97-3.94,459-0.09%
2025/03/0400.001336.4436.44-134,520-0.29%
2025/03/03036.178036.1436.16-804,398-1.82%
2025/02/270.136.0213836.1136.13-137.94,398-3.13% 大賣/鉅額交易
2025/02/26336.011036.0335.92-74,288-0.16%
2025/02/2500.001035.6835.70-104,132-0.24%
2025/02/24035.5700.0035.4204,0540.00%
2025/02/2100.00235.2735.31-24,059-0.05%
2025/02/200.135.4000.0035.240.14,0650.00%
2025/02/190.235.17135.1835.17-0.84,062-0.02%
2025/02/1700.000.235.4535.45-0.24,1150.00%
2025/02/1400.00235.3035.40-24,126-0.05%
2025/02/13135.02635.0535.04-54,211-0.12%
2025/02/120.135.3900.0035.290.14,2760.00%
2025/02/1000.00335.5035.51-34,337-0.07%
2025/02/0600.001535.8135.78-154,606-0.33%
2025/02/0500.000.135.4035.47-0.14,6730.00%
2025/01/2000.001134.8234.81-114,585-0.24%
2025/01/1600.00335.0035.01-34,691-0.06%
2025/01/15534.58534.5134.5704,9110.00%
2025/01/141.334.6500.0034.681.34,9770.03%
2025/01/132.234.631034.5834.59-7.85,049-0.16%
2025/01/103.934.7100.0034.693.95,0450.08%
2025/01/081534.5400.0034.57155,1020.29%
2025/01/07135.0100.0034.8015,1190.02%
2025/01/06135.070.135.0835.0715,0880.02%
2025/01/03035.3800.0035.3305,1280.00%
2025/01/0200.000.135.0835.14-0.15,1770.00%
2024/12/273.135.1800.0035.183.15,5260.06%
2024/12/26135.101035.0635.08-95,608-0.16%
2024/12/25535.11935.1035.16-45,647-0.07%
2024/12/24935.00235.0335.0275,6990.12%
2024/12/231335.1000.0035.15135,7200.23%
2024/12/2030.235.0900.0035.0830.25,7140.53%
2024/12/191.235.3700.0035.381.25,7200.02%
2024/12/1800.001035.7035.71-105,705-0.18%
2024/12/174.235.7600.0035.704.25,7790.07%
2024/12/16235.8600.0035.9025,8440.03%
2024/12/13536.171236.1136.11-75,783-0.12%
2024/12/120.136.5000.0036.380.15,8240.00%
2024/12/1100.00236.5936.59-25,886-0.03%
2024/12/10136.6600.0036.6515,9760.02%
2024/12/04136.50136.5736.4606,1240.00%
2024/12/03036.85136.8536.85-16,173-0.02%
2024/12/0200.00836.7036.70-86,118-0.13%
2024/11/2900.002736.3736.40-276,050-0.45%
2024/11/2800.00136.2836.29-15,990-0.02%
2024/11/272.136.092436.1036.12-21.95,939-0.37%
2024/11/25035.841.435.7335.78-1.45,907-0.02%
2024/11/22535.6400.0035.6555,9120.08%
2024/11/19535.62135.6235.6145,9770.07%
2024/11/15135.8000.0035.7016,0720.02%
2024/11/14435.6800.0035.6846,1140.07%
2024/11/13236.00235.9435.9406,1590.00%
2024/11/1200.001036.4136.43-106,138-0.16%
2024/11/11135.99235.9636.11-16,012-0.02%
2024/11/08335.7900.0035.8135,9590.05%
2024/11/07235.55135.5135.5016,0270.02%
2024/11/06435.3200.0035.4346,0730.07%
2024/11/0500.00135.4635.48-15,946-0.02%
2024/11/04935.1900.0035.2196,0980.15%
2024/10/30235.6400.0035.6126,2460.03%
2024/10/29235.5300.0035.5326,3010.03%
2024/10/280.135.4800.0035.480.16,3380.00%
2024/10/25335.7900.0035.8836,3250.05%
2024/10/23035.6900.0035.5806,5150.00%
2024/10/221035.621535.6735.58-56,446-0.08%
2024/10/21336.27636.2036.21-36,293-0.05%
2024/10/18636.4800.0036.4966,2860.10%
2024/10/17336.8800.0036.8736,3000.05%
2024/10/16336.9900.0036.9936,3550.05%
2024/10/15336.7200.0036.7636,3710.05%
2024/10/14136.5800.0036.5816,4030.02%
2024/10/115.136.81136.7636.764.16,4790.06%
2024/10/09136.8800.0036.8616,5200.02%
2024/10/082.236.8800.0036.972.26,5150.03%
2024/10/07237.1500.0037.1326,5480.03%
2024/10/04137.17237.2137.20-16,536-0.01%
2024/10/01337.2000.0037.2136,3690.05%
2024/09/30337.0400.0037.0236,3310.05%
2024/09/2700.0028137.0237.03-2816,339-4.43% 大賣/鉅額交易
2024/09/26337.208137.2137.18-786,369-1.22%
2024/09/2500.00237.4437.42-26,491-0.03%
2024/09/230.137.5100.0037.510.16,5900.00%
2024/09/200.237.5600.0037.560.26,5400.00%
2024/09/193.437.602837.6337.59-24.66,576-0.37%
2024/09/181537.765937.7637.80-446,540-0.67%
2024/09/1619.237.6700.0037.6219.26,5220.29%
2024/09/1328.137.7400.0037.7228.16,5740.43%
2024/09/12137.667237.6137.73-716,615-1.07%
2024/09/11137.8400.0037.8116,6560.02%
2024/09/10237.6100.0037.6026,6810.03%
2024/09/092237.282037.2837.2826,7750.03%
2024/09/060.137.291037.2737.29-106,827-0.15%
2024/09/058037.1300.0037.12806,8211.17%
2024/09/04136.851936.8736.83-186,848-0.26%
2024/09/030.436.6500.0036.670.46,8170.01%
2024/08/291.336.8300.0036.781.37,1400.02%
2024/08/2700.0012.136.9136.91-12.17,308-0.17%
2024/08/261836.9500.0036.97187,3940.24%
2024/08/2313.436.8800.0036.8913.47,5790.18%
2024/08/2113.536.8800.0036.9013.57,7060.18%
2024/08/2013.536.7100.0036.7213.57,7580.17%
2024/08/1918.536.7900.0036.7718.57,8300.24%
2024/08/1625.536.9414.136.9536.9411.47,7840.15%
2024/08/1514.537.050.137.0537.0814.57,8060.19%
2024/08/1413.536.7400.0036.7813.57,8270.17%
2024/08/1310.936.6300.0036.5810.97,8650.14%
2024/08/120.536.5200.0036.560.57,9690.01%
2024/08/096.536.31136.3436.335.58,0790.07%
2024/08/086.536.6000.0036.536.57,9960.08%
2024/08/070.536.866436.8336.85-63.57,975-0.80%
2024/08/060.536.97636.9937.01-5.58,014-0.07%
2024/08/051.437.471937.2837.26-17.67,919-0.22%
2024/08/0211.337.032937.0336.99-17.77,786-0.23%
2024/08/01136.81136.8036.7707,8560.00%
2024/07/3100.004.136.5336.54-4.17,876-0.05%
2024/07/3000.000.236.4836.45-0.27,9090.00%
2024/07/2900.004036.3736.43-407,982-0.50%
2024/07/2620.136.127036.1536.11-49.97,970-0.63%
2024/07/2310.436.40136.3936.409.47,9200.12%
2024/07/2210.936.45436.4436.536.98,0480.09%
2024/07/1980.636.491236.4936.4768.68,0590.85%
2024/07/182.536.474636.4936.49-43.58,033-0.54%
2024/07/170.536.52236.5336.50-1.57,990-0.02%
2024/07/160.536.3400.0036.300.57,9810.01%
2024/07/155.136.31736.3236.37-1.98,209-0.02%
2024/07/120.536.20336.2536.34-2.58,197-0.03%
2024/07/113.536.0600.0036.093.58,2450.04%
2024/07/100.636.0800.0036.060.68,3910.01%
2024/07/090.536.061636.1636.10-15.58,479-0.18%
2024/07/080.535.8700.0035.830.58,4920.01%
2024/07/050.235.692335.6635.70-22.88,593-0.27%
2024/07/040.535.761035.7235.72-9.58,604-0.11%
2024/07/031.935.5900.0035.611.98,6450.02%
2024/07/022.535.3900.0035.412.58,7670.03%
2024/07/0113.235.4000.0035.4713.28,7680.15%
2024/06/281.535.8900.0035.811.58,7040.02%
2024/06/273.535.7900.0035.803.58,6910.04%
2024/06/2615.536.0200.0036.0615.58,7290.18%
2024/06/250.536.12636.1136.13-5.58,872-0.06%
2024/06/240.535.9500.0035.930.58,8040.01%
2024/06/215.835.891735.8735.89-11.28,845-0.13%
2024/06/2013.836.004036.0035.97-26.28,897-0.29%
2024/06/1910.536.2400.0036.2710.59,0220.12%
2024/06/182.136.077036.0836.08-67.99,022-0.75%
2024/06/171.136.231236.1336.14-10.98,967-0.12%
2024/06/14236.1414036.1536.13-1388,928-1.55% 大賣/鉅額交易
2024/06/130.135.83835.9035.88-7.98,907-0.09%
2024/06/12335.632635.6435.65-238,904-0.26%
2024/06/11535.4900.0035.4558,9220.06%
2024/06/07435.820.335.8535.853.78,8900.04%
2024/06/06135.879.235.8935.86-8.28,930-0.09%
2024/06/052.135.843035.8735.80-27.98,927-0.31%
2024/06/04335.59435.5435.60-18,899-0.01%
2024/06/031.135.300.235.3335.310.98,8720.01%
2024/05/3100.007035.0735.14-708,821-0.79%
2024/05/3011.234.7500.0034.8011.28,8400.13%
2024/05/297.634.870.534.8834.887.28,8540.08%
2024/05/28535.122035.1235.14-158,738-0.17%
2024/05/272.235.2000.0035.202.28,7600.02%
2024/05/24335.2300.0035.2138,7840.03%
2024/05/2300.00135.3635.36-18,808-0.01%
2024/05/222035.4300.0035.40208,8140.23%
2024/05/205.135.401435.4035.38-8.98,825-0.10%
2024/05/17535.5400.0035.5158,9210.06%
2024/05/16235.69135.7035.7119,0610.01%
2024/05/1500.00335.3635.36-39,208-0.03%
2024/05/13335.3600.0035.3639,5450.03%
2024/05/101.135.5300.0035.481.19,5930.01%
2024/05/09135.3200.0035.3419,6030.01%
2024/05/0800.001035.5335.51-109,612-0.10%
2024/05/06135.1400.0035.2019,4790.01%
2024/05/03534.9400.0034.9459,4060.05%
2024/05/0200.001034.9634.96-109,414-0.11%
2024/04/292034.8800.0034.87209,3520.21%
2024/04/266.334.5800.0034.636.39,3330.07%
2024/04/255.134.765034.8534.76-44.99,334-0.48%
2024/04/24134.9200.0034.9319,3220.01%
2024/04/2220.134.76134.7534.7919.19,5520.20%
2024/04/19534.960.434.9834.974.69,6140.05%
2024/04/180.134.75434.7634.76-3.99,434-0.04%
2024/04/177.434.7100.0034.727.49,4370.08%
2024/04/162.234.973234.9934.99-29.89,371-0.32%
2024/04/1500.00435.2435.16-49,316-0.04%
2024/04/1210.335.1700.0035.1710.39,3110.11%
2024/04/1115.335.2400.0035.2715.39,3700.16%
2024/04/105.135.6400.0035.675.19,2860.05%
2024/04/09635.493.235.5935.552.89,3330.03%
2024/04/0820.335.4000.0035.4020.39,4200.22%
2024/04/03135.5900.0035.6119,2750.01%
2024/04/02735.8100.0035.7979,2980.08%
2024/04/01136.10836.1236.10-79,348-0.07%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音
 
 
6天8小時19分