中信美國公債20年 (00795B)-玉山-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.36
漲跌
▼0.01
漲幅
-0.03%
成交量
9,334張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	29.35	0.2	29.36	29.36	4.8	21,201	0.02%
2024/11/21	0.5	29.37	5	29.38	29.37	-4.5	21,443	-0.02%
2024/11/20	6.2	29.26	0	0.00	29.24	6.2	21,509	0.03%
2024/11/19	6	29.22	0	0.00	29.23	6	21,585	0.03%
2024/11/18	14.1	29.20	0	0.00	29.21	14.1	21,646	0.07%
2024/11/15	30.1	29.67	6	29.78	29.65	24.1	22,057	0.11%
2024/11/14	8.1	29.45	0	0.00	29.53	8.1	22,478	0.04%
2024/11/13	6.2	29.76	1	29.83	29.79	5.2	23,146	0.02%
2024/11/12	1	30.12	5	30.22	30.27	-4	23,241	-0.02%
2024/11/11	2.2	29.85	2	29.92	29.95	0.2	23,253	0.00%
2024/11/08	4	29.64	3	29.66	29.64	1	23,398	0.00%
2024/11/07	20	29.47	0	0.00	29.47	20	23,785	0.08%
2024/11/06	17.5	29.37	9.5	29.31	29.49	8	23,782	0.03%
2024/11/05	1.6	29.82	0	0.00	29.83	1.6	23,305	0.01%
2024/11/04	21.2	29.55	0	0.00	29.54	21.2	23,641	0.09%
2024/10/30	3.2	29.81	0	0.00	29.80	3.2	24,045	0.01%
2024/10/29	0	0.00	36	29.70	29.71	-36	24,112	-0.15%
2024/10/28	49.1	29.62	0	0.00	29.62	49.1	24,139	0.20%
2024/10/25	2	30.06	0	0.00	30.09	2	23,920	0.01%
2024/10/24	0	0.00	2	29.76	29.82	-2	23,850	-0.01%
2024/10/23	0.2	29.83	0	0.00	29.69	0.2	23,886	0.00%
2024/10/22	27.4	29.76	0	0.00	29.69	27.4	23,726	0.12%
2024/10/21	4.1	30.22	54	30.20	30.21	-49.9	23,306	-0.21%
2024/10/18	17.1	30.36	20	30.37	30.35	-2.9	23,144	-0.01%
2024/10/17	49	30.79	0	0.00	30.80	49	22,865	0.21%
2024/10/16	4.2	30.75	0	0.00	30.77	4.2	22,833	0.02%
2024/10/15	13	30.45	0	0.00	30.45	13	22,700	0.06%
2024/10/14	10.1	30.33	0	0.00	30.33	10.1	22,629	0.04%
2024/10/11	17.4	30.56	1	30.60	30.52	16.4	22,515	0.07%
2024/10/09	4.7	30.86	48	30.86	30.72	-43.3	22,229	-0.19%
2024/10/08	9.6	30.80	1	30.82	30.84	8.6	21,959	0.04%
2024/10/07	6.6	31.05	0	0.00	31.03	6.6	21,558	0.03%
2024/10/04	26.6	31.25	8	31.24	31.24	18.6	21,156	0.09%
2024/10/01	3.1	31.41	0	0.00	31.38	3.1	20,858	0.01%
2024/09/30	25	31.27	0	0.00	31.26	25	20,806	0.12%
2024/09/27	24	31.24	13	31.27	31.28	11	20,628	0.05%
2024/09/26	26.1	31.34	190	31.36	31.33	-163.9	20,646	-0.79%	大賣/鉅額交易
2024/09/25	34.5	31.53	18	31.52	31.54	16.5	20,569	0.08%
2024/09/24	45.1	31.71	0	0.00	31.62	45.1	20,461	0.22%
2024/09/23	12.1	31.70	1	31.70	31.70	11.1	20,489	0.05%
2024/09/20	45.1	31.85	0	0.00	31.86	45.1	20,391	0.22%
2024/09/19	49.2	32.01	2	32.01	31.98	47.2	20,193	0.23%
2024/09/18	131.3	32.38	0	0.00	32.38	131.3	19,841	0.66%	大買/鉅額交易
2024/09/16	19.3	32.19	0	0.00	32.18	19.3	19,600	0.10%
2024/09/13	13	32.32	5	32.31	32.31	8	19,323	0.04%
2024/09/12	20	32.37	20	32.39	32.39	0	19,142	0.00%
2024/09/11	5.1	32.59	29	32.49	32.59	-23.9	18,949	-0.13%
2024/09/10	0.2	32.16	3.1	32.22	32.27	-2.9	18,632	-0.02%
2024/09/09	2.1	31.87	0	0.00	31.92	2.1	18,497	0.01%
2024/09/06	4	31.97	4	31.95	31.97	0	18,407	0.00%
2024/09/05	0.3	31.88	47	31.80	31.79	-46.7	18,153	-0.26%
2024/09/04	8	31.55	1	31.51	31.57	7	18,130	0.04%
2024/09/02	20	31.05	0	0.00	31.06	20	17,669	0.11%
2024/08/30	10	31.19	0	0.00	31.24	10	17,469	0.06%
2024/08/29	1	31.33	1	31.34	31.30	0	17,410	0.00%
2024/08/28	23	31.35	0	0.00	31.40	23	17,301	0.13%
2024/08/27	3	31.35	0	0.00	31.36	3	17,335	0.02%
2024/08/26	24.3	31.38	0	0.00	31.42	24.3	17,464	0.14%
2024/08/23	35	31.38	0	0.00	31.39	35	17,656	0.20%
2024/08/22	22	31.50	0	0.00	31.58	22	17,448	0.13%
2024/08/20	79.3	31.22	5	31.25	31.22	74.3	17,181	0.43%
2024/08/19	29	31.33	23	31.33	31.28	6	17,047	0.04%
2024/08/16	19	31.50	0	0.00	31.48	19	16,490	0.12%
2024/08/15	24.3	32.09	70	32.09	32.09	-45.7	15,906	-0.29%
2024/08/14	72	31.86	0	0.00	31.90	72	15,143	0.48%
2024/08/13	3	31.76	1	31.77	31.75	2	14,877	0.01%
2024/08/09	17	31.44	2	31.45	31.49	15	14,413	0.10%
2024/08/08	6	31.80	10	31.84	31.81	-4	13,830	-0.03%
2024/08/07	37	32.10	9	32.10	32.10	28	13,587	0.21%
2024/08/06	1	32.39	73	32.48	32.50	-72	13,293	-0.54%
2024/08/05	18	32.71	0	0.00	32.71	18	12,847	0.14%
2024/08/02	1	31.84	0	0.00	31.87	1	12,347	0.01%
2024/08/01	6	31.45	60	31.42	31.43	-54	12,156	-0.44%
2024/07/31	10	31.13	0	0.00	31.13	10	12,066	0.08%
2024/07/30	1	30.99	0	0.00	30.99	1	12,019	0.01%
2024/07/29	4	30.93	50	30.90	30.92	-46	12,028	-0.38%
2024/07/26	0.3	30.69	6	30.63	30.64	-5.7	12,091	-0.05%
2024/07/23	13	30.80	0	0.00	30.80	13	12,002	0.11%
2024/07/22	120.1	30.89	120	30.91	30.97	0.1	12,033	0.00%	大買/大賣/
2024/07/19	1	30.91	0	0.00	30.89	1	12,047	0.01%
2024/07/18	58	30.90	0	0.00	30.91	58	12,077	0.48%
2024/07/17	3.1	30.99	0	0.00	30.97	3.1	12,119	0.03%
2024/07/16	2	30.67	0	0.00	30.68	2	12,052	0.02%
2024/07/15	0.3	30.57	171	30.54	30.57	-170.7	12,331	-1.38%	大賣/鉅額交易
2024/07/12	3	30.64	0	0.00	30.69	3	12,339	0.02%
2024/07/09	3	30.46	6	30.37	30.41	-3	12,666	-0.02%
2024/07/08	2.9	30.24	0	0.00	30.19	2.9	12,920	0.02%
2024/07/05	1.3	30.01	0	0.00	30.06	1.3	13,174	0.01%
2024/07/04	2	30.16	0	0.00	30.11	2	13,280	0.02%
2024/07/03	3	29.89	0	0.00	29.94	3	13,302	0.02%
2024/07/02	6	29.82	0	0.00	29.84	6	13,653	0.04%
2024/07/01	17	29.98	1	29.96	30.00	16	13,656	0.12%
2024/06/28	5	30.53	0	0.00	30.45	5	13,554	0.04%
2024/06/27	25	30.46	0	0.00	30.45	25	13,518	0.19%
2024/06/26	0	30.77	2	30.77	30.77	-2	13,337	-0.01%
2024/06/25	1.3	30.78	0	0.00	30.79	1.3	13,395	0.01%
2024/06/24	0	30.61	0	0.00	30.61	0	13,427	0.00%
2024/06/21	4	30.53	0	0.00	30.55	4	13,469	0.03%
2024/06/20	13	30.72	0	0.00	30.65	13	13,616	0.10%
2024/06/19	0	30.77	20	30.77	30.78	-20	13,767	-0.14%
2024/06/18	4	30.57	15	30.57	30.58	-11	14,021	-0.08%
2024/06/17	2.3	30.67	10	30.63	30.64	-7.7	14,193	-0.05%
2024/06/14	2	30.50	0	0.00	30.48	2	14,236	0.01%
2024/06/13	0	0.00	48	30.10	30.09	-48	14,367	-0.33%
2024/06/12	11	29.91	0	0.00	29.94	11	14,556	0.08%
2024/06/11	30	29.73	0	0.00	29.70	30	14,674	0.20%
2024/06/07	31	30.22	0.1	30.25	30.26	30.9	14,506	0.21%
2024/06/05	0.3	30.08	0	0.00	30.08	0.3	14,540	0.00%
2024/06/04	43	29.78	10	29.77	29.79	33	14,505	0.23%
2024/06/03	10	29.43	0	0.00	29.42	10	14,599	0.07%
2024/05/30	38	28.90	2	28.98	29.00	36	14,733	0.24%
2024/05/29	18	29.11	50	29.10	29.10	-32	14,659	-0.22%
2024/05/28	22	29.47	0	0.00	29.45	22	14,482	0.15%
2024/05/27	1.3	29.54	0	0.00	29.52	1.3	14,594	0.01%
2024/05/24	5	29.52	0	0.00	29.53	5	14,896	0.03%
2024/05/23	0	0.00	42	29.65	29.62	-42	15,109	-0.28%
2024/05/22	0	0.00	1	29.63	29.63	-1	15,270	-0.01%
2024/05/21	2	29.54	0	0.00	29.55	2	15,645	0.01%
2024/05/20	6	29.60	0	0.00	29.59	6	15,815	0.04%
2024/05/17	4	29.78	5	29.80	29.77	-1	15,989	-0.01%
2024/05/16	2	30.22	6	30.20	30.22	-4	16,053	-0.02%
2024/05/15	5.3	29.85	0	0.00	29.85	5.3	16,400	0.03%
2024/05/14	11	29.77	0	0.00	29.78	11	16,704	0.07%
2024/05/13	1	29.74	0	0.00	29.74	1	16,890	0.01%
2024/05/09	6	29.65	0	0.00	29.66	6	16,849	0.04%
2024/05/07	10	29.80	0	0.00	29.79	10	16,712	0.06%
2024/05/06	0.3	29.51	0	0.00	29.52	0.3	16,688	0.00%
2024/05/03	1	29.30	0	0.00	29.30	1	16,595	0.01%
2024/05/02	2	29.31	0	0.00	29.32	2	16,589	0.01%
2024/04/30	2	29.38	0	0.00	29.39	2	16,568	0.01%
2024/04/26	3.2	29.00	0	0.00	29.03	3.2	16,465	0.02%
2024/04/25	3.3	29.20	0	0.00	29.15	3.3	16,528	0.02%
2024/04/24	4	29.32	0	0.00	29.31	4	16,381	0.02%
2024/04/22	43	29.30	0	0.00	29.30	43	16,285	0.26%
2024/04/19	63	29.71	15	29.71	29.55	48	16,217	0.30%
2024/04/18	6	29.32	0	0.00	29.30	6	15,897	0.04%
2024/04/17	5	29.11	6	29.09	29.12	-1	15,807	-0.01%
2024/04/16	5	29.32	4.6	29.31	29.31	0.4	15,620	0.00%
2024/04/15	5.3	29.50	0	0.00	29.42	5.3	15,546	0.03%
2024/04/12	7	29.36	0	0.00	29.35	7	15,489	0.05%
2024/04/11	10	29.46	0	0.00	29.49	10	15,268	0.07%
2024/04/10	1	29.90	2	29.87	29.91	-1	14,975	-0.01%
2024/04/09	2	29.76	0	0.00	29.74	2	14,862	0.01%
2024/04/08	15.3	29.68	8	29.67	29.66	7.3	14,831	0.05%
2024/04/03	6	29.93	0	0.00	29.93	6	14,510	0.04%
2024/04/02	4	30.19	0	0.00	30.15	4	14,360	0.03%
2024/04/01	2	30.43	0	0.00	30.51	2	14,385	0.01%
2024/03/28	0	0.00	38	30.47	30.47	-38	14,369	-0.26%
2024/03/27	0	0.00	58	30.26	30.30	-58	14,331	-0.40%
2024/03/26	0	0.00	102	30.20	30.21	-102	14,321	-0.71%	大賣/鉅額交易
2024/03/25	2.6	30.31	0	0.00	30.22	2.6	14,245	0.02%
2024/03/22	10	30.09	3	30.07	30.14	7	14,120	0.05%
2024/03/21	10	29.84	5	29.83	29.83	5	13,995	0.04%
2024/03/20	1	29.86	0	0.00	29.91	1	13,820	0.01%
2024/03/19	17	29.73	0	0.00	29.80	17	13,887	0.12%
2024/03/18	25.3	29.77	0	0.00	29.76	25.3	13,716	0.18%
2024/03/15	41.4	29.78	0	0.00	29.80	41.4	13,452	0.31%
2024/03/14	25	30.07	0	0.00	30.03	25	13,211	0.19%
2024/03/13	8	30.20	0	0.00	30.20	8	13,200	0.06%
2024/03/12	15	30.43	0	0.00	30.45	15	13,213	0.11%
2024/03/11	7	30.51	30	30.51	30.53	-23	13,112	-0.18%
2024/03/08	3	30.47	0	0.00	30.53	3	13,047	0.02%
2024/03/07	20	30.49	0	0.00	30.48	20	13,012	0.15%
2024/03/05	5.4	29.98	0	0.00	30.01	5.4	12,739	0.04%
2024/03/04	10.4	30.01	0	0.00	30.01	10.4	12,630	0.08%
2024/02/29	15	29.80	0	0.00	29.75	15	12,271	0.12%
2024/02/27	16	29.80	0	0.00	29.80	16	12,174	0.13%
2024/02/26	5.2	30.33	7	30.34	30.31	-1.8	11,943	-0.02%
2024/02/23	10	29.78	0	0.00	29.77	10	11,736	0.09%
2024/02/22	35	29.69	0	0.00	29.70	35	11,570	0.30%
2024/02/21	75	29.77	0	0.00	29.78	75	11,210	0.67%
2024/02/20	23.1	29.72	0	0.00	29.74	23.1	11,014	0.21%
2024/02/19	5	29.73	0	0.00	29.78	5	10,793	0.05%
2024/02/16	75	29.82	0	0.00	29.77	75	10,676	0.70%
2024/02/15	74.4	29.89	0	0.00	29.99	74.4	10,113	0.74%
2024/02/05	21.4	30.59	0	0.00	30.60	21.4	9,740	0.22%
2024/02/02	10	31.07	1	31.02	31.07	9	9,606	0.09%
2024/01/31	79	30.50	20	30.50	30.57	59	9,641	0.61%
2024/01/30	1	30.17	0	0.00	30.23	1	9,698	0.01%
2024/01/29	3	29.85	2	29.84	29.85	1	9,669	0.01%
2024/01/26	3	29.94	0	0.00	29.98	3	9,623	0.03%
2024/01/25	10.5	29.70	0	0.00	29.81	10.5	9,730	0.11%
2024/01/24	16	29.95	0	0.00	29.98	16	9,620	0.17%
2024/01/23	4	30.07	0	0.00	30.18	4	9,607	0.04%
2024/01/22	20	30.09	0	0.00	30.12	20	9,589	0.21%
2024/01/19	31	29.93	0	0.00	29.89	31	9,564	0.32%
2024/01/18	17	30.41	0	0.00	30.41	17	9,463	0.18%
2024/01/17	19	30.41	0	0.00	30.43	19	9,481	0.20%
2024/01/16	25	30.61	0	0.00	30.66	25	9,445	0.26%
2024/01/15	5.4	30.65	0	0.00	30.74	5.4	9,468	0.06%
2024/01/12	3	30.55	5	30.57	30.57	-2	9,565	-0.02%
2024/01/11	8	30.46	0	0.00	30.46	8	9,693	0.08%
2024/01/10	5	30.49	0	0.00	30.49	5	9,722	0.05%
2024/01/08	5	30.25	0	0.00	30.22	5	9,689	0.05%
2024/01/05	8.9	30.63	11	30.61	30.58	-2.1	9,658	-0.02%
2024/01/02	6.3	30.89	0	0.00	30.84	6.3	9,439	0.07%
2023/12/27	10	31.12	0	0.00	31.12	10	9,410	0.11%
2023/12/25	1.5	31.17	5	31.21	31.13	-3.5	9,229	-0.04%
2023/12/22	18	31.26	0	0.00	31.29	18	9,185	0.20%
2023/12/21	8.3	31.61	0	0.00	31.61	8.3	9,198	0.09%
2023/12/20	5	31.47	0	0.00	31.50	5	9,145	0.05%
2023/12/19	21	31.45	0	0.00	31.40	21	9,351	0.22%
2023/12/18	0	0.00	1	31.52	31.56	-1	9,333	-0.01%
2023/12/15	12.1	31.19	23	31.19	31.20	-10.9	9,210	-0.12%
2023/12/14	13	30.79	0	0.00	30.80	13	9,095	0.14%
2023/12/12	47	30.12	5	30.17	30.19	42	9,085	0.46%
2023/12/11	3	30.13	0	0.00	30.19	3	9,014	0.03%
2023/12/08	14.1	30.22	0	0.00	30.28	14.1	8,962	0.16%
2023/12/07	32.7	30.57	0	0.00	30.39	32.7	8,816	0.37%
2023/12/05	2.4	29.60	0	0.00	29.68	2.4	8,673	0.03%
2023/12/04	15.8	29.41	0	0.00	29.44	15.8	8,659	0.18%
2023/12/01	1	29.00	0	0.00	29.12	1	8,632	0.01%
2023/11/30	4	29.26	1	29.28	29.17	3	8,569	0.04%
2023/11/29	0.3	28.98	0	0.00	29.00	0.3	8,605	0.00%
2023/11/28	0	0.00	3	28.90	28.90	-3	8,527	-0.04%
2023/11/27	15.2	28.62	0	0.00	28.60	15.2	8,553	0.18%
2023/11/24	10	28.83	0	0.00	28.81	10	8,534	0.12%
2023/11/22	1.8	28.79	0	0.00	28.77	1.8	8,276	0.02%
2023/11/21	1	28.80	0	0.00	28.89	1	8,201	0.01%
2023/11/20	3	28.85	0	0.00	28.68	3	8,129	0.04%
2023/11/17	19.4	28.88	0	0.00	28.81	19.4	8,112	0.24%
2023/11/16	19	28.79	0	0.00	28.77	19	8,143	0.23%
2023/11/15	0.1	29.47	0	0.00	29.38	0.1	8,197	0.00%
2023/11/14	0.7	28.96	0	0.00	28.95	0.7	8,154	0.01%
2023/11/13	21.7	28.85	20	28.86	28.81	1.7	8,392	0.02%
2023/11/10	33.7	28.89	0	0.00	28.94	33.7	8,520	0.40%
2023/11/09	2	29.46	25	29.47	29.46	-23	8,637	-0.27%
2023/11/08	0.4	28.90	0	0.00	28.93	0.4	8,686	0.00%
2023/11/07	2	28.55	5	28.57	28.57	-3	8,886	-0.03%
2023/11/06	6.1	28.66	6	28.70	28.66	0.1	8,865	0.00%
2023/11/03	0	0.00	10	28.65	28.66	-10	8,919	-0.11%
2023/11/02	2	28.22	14	28.24	28.22	-12	9,038	-0.13%
2023/10/30	6	27.67	0	0.00	27.66	6	9,638	0.06%
2023/10/27	6	27.82	10	27.84	27.83	-4	9,633	-0.04%
2023/10/26	7	27.40	5	27.41	27.38	2	9,603	0.02%
2023/10/25	6.1	28.02	9	27.98	27.95	-2.9	9,718	-0.03%
2023/10/24	3	27.73	0	0.00	27.76	3	9,715	0.03%
2023/10/23	4	27.14	0	0.00	27.16	4	9,748	0.04%
2023/10/20	2	27.37	20	27.35	27.38	-18	9,746	-0.18%
2023/10/19	14	27.62	0	0.00	27.56	14	9,610	0.15%
2023/10/18	11	28.02	0	0.00	27.98	11	9,453	0.12%
2023/10/17	7.5	28.24	0	0.00	28.13	7.5	9,458	0.08%
2023/10/16	0.1	28.63	0	0.00	28.61	0.1	9,322	0.00%
2023/10/13	29	28.36	0	0.00	28.45	29	9,286	0.31%
2023/10/12	21	28.88	5	28.92	28.89	16	9,260	0.17%
2023/10/11	9	28.39	0	0.00	28.39	9	9,246	0.10%
2023/10/06	2	28.09	0	0.00	28.08	2	9,215	0.02%
2023/10/05	0.1	28.31	0	0.00	28.29	0.1	9,224	0.00%
2023/10/04	6	27.90	0	0.00	27.89	6	9,189	0.07%
2023/10/03	2	28.63	0	0.00	28.62	2	9,047	0.02%
2023/10/02	3	28.78	3	28.78	28.80	0	9,078	0.00%
2023/09/28	3	28.91	0	0.00	28.92	3	9,123	0.03%
2023/09/27	1	29.15	10	29.16	29.15	-9	9,012	-0.10%
2023/09/26	1.2	29.08	0	0.00	29.13	1.2	8,989	0.01%
2023/09/25	1.1	29.62	0	0.00	29.58	1.1	8,915	0.01%
2023/09/22	59	29.47	10	29.48	29.51	49	8,997	0.54%
2023/09/21	6	30.00	0	0.00	30.05	6	8,753	0.07%
2023/09/20	1	30.12	0	0.00	30.16	1	8,732	0.01%
2023/09/19	21	30.30	0	0.00	30.30	21	8,756	0.24%
2023/09/18	60	30.10	0	0.00	30.10	60	8,774	0.68%
2023/09/15	12.1	30.34	0	0.00	30.38	12.1	8,602	0.14%
2023/09/14	25	30.55	0	0.00	30.53	25	8,524	0.29%
2023/09/11	3	30.42	0	0.00	30.40	3	8,576	0.03%
2023/09/06	6	30.30	0	0.00	30.34	6	8,575	0.07%
2023/09/05	3.1	30.55	0	0.00	30.54	3.1	8,542	0.04%
2023/09/04	6	30.64	0	0.00	30.60	6	8,673	0.07%
2023/09/01	1	31.00	0	0.00	31.00	1	8,621	0.01%
2023/08/31	2	31.01	0	0.00	31.00	2	8,748	0.02%
2023/08/29	3	30.68	0	0.00	30.69	3	8,752	0.03%
2023/08/28	1	30.60	0	0.00	30.60	1	8,916	0.01%
2023/08/25	13.1	30.43	0	0.00	30.41	13.1	8,961	0.15%
2023/08/24	0	0.00	50	30.60	30.53	-50	9,029	-0.55%
2023/08/23	3	30.14	0	0.00	30.16	3	9,170	0.03%
2023/08/22	14	29.82	0	0.00	29.84	14	9,299	0.15%
2023/08/21	24	30.09	0	0.00	30.05	24	9,322	0.26%
2023/08/18	10	30.20	0	0.00	30.23	10	9,304	0.11%
2023/08/17	33	30.22	0	0.00	30.18	33	9,426	0.35%
2023/08/16	15	30.55	0	0.00	30.54	15	9,348	0.16%
2023/08/15	1.1	30.92	0	0.00	30.92	1.1	9,290	0.01%
2023/08/14	2	31.02	0	0.00	31.00	2	9,132	0.02%
2023/08/11	1.3	31.04	5	31.07	31.04	-3.7	9,020	-0.04%
2023/08/08	5	31.01	0	0.00	31.17	5	8,795	0.06%
2023/08/07	22	31.17	10	31.16	31.17	12	8,688	0.14%
2023/08/04	19.5	30.75	5	30.78	30.87	14.5	8,527	0.17%
2023/08/02	10	31.62	0	0.00	31.62	10	8,235	0.12%
2023/07/31	32	31.70	0	0.00	31.70	32	8,094	0.40%
2023/07/28	39	31.68	0	0.00	31.71	39	8,065	0.48%
2023/07/27	15.5	32.05	6	32.03	32.06	9.5	7,822	0.12%
2023/07/26	17	32.12	0	0.00	32.09	17	7,843	0.22%
2023/07/25	13	32.27	0	0.00	32.22	13	7,836	0.17%
2023/07/24	6	32.30	0	0.00	32.30	6	7,746	0.08%
2023/07/21	9	32.15	0	0.00	32.19	9	7,778	0.12%
2023/07/19	0	0.00	33	32.07	32.13	-33	7,729	-0.43%
2023/07/18	2	31.86	0	0.00	31.87	2	7,743	0.03%
2023/07/14	11	31.90	0	0.00	31.83	11	7,726	0.14%
2023/07/13	5	31.79	1	31.79	31.70	4	7,709	0.05%
2023/07/12	0	0.00	1	31.72	31.63	-1	7,680	-0.01%
2023/07/11	5	31.61	0	0.00	31.63	5	7,605	0.07%
2023/07/10	36	31.42	0	0.00	31.44	36	7,531	0.48%
2023/07/07	14	31.66	0	0.00	31.68	14	7,404	0.19%
2023/07/06	1	31.95	0	0.00	32.00	1	7,317	0.01%
2023/07/05	0.2	32.28	0	0.00	32.27	0.2	7,213	0.00%
2023/07/04	5	32.30	0	0.00	32.30	5	7,200	0.07%
2023/07/03	3	32.27	48	32.27	32.32	-45	7,191	-0.63%
2023/06/30	15	32.09	0	0.00	32.09	15	7,106	0.21%
2023/06/29	0.3	32.48	15	32.47	32.44	-14.7	6,948	-0.21%
2023/06/28	5	32.32	4	32.29	32.33	1	6,892	0.01%
2023/06/27	9	32.38	0	0.00	32.35	9	6,811	0.13%
2023/06/26	3	32.41	1	32.41	32.42	2	6,734	0.03%
2023/06/21	3	32.27	18	32.28	32.26	-15	6,641	-0.23%
2023/06/20	5	31.80	0	0.00	31.87	5	6,550	0.08%
2023/06/19	15	31.94	0	0.00	31.95	15	6,503	0.23%
2023/06/16	20	31.86	0	0.00	31.86	20	6,420	0.31%
2023/06/15	14	31.64	0	0.00	31.62	14	6,338	0.22%
2023/06/14	15	31.57	0	0.00	31.56	15	6,267	0.24%
2023/06/13	5	31.79	0	0.00	31.81	5	6,186	0.08%
2023/06/12	12	31.70	0	0.00	31.72	12	6,121	0.20%
2023/06/09	0	0.00	15	31.65	31.69	-15	6,032	-0.25%
2023/06/08	37	31.44	0	0.00	31.45	37	5,975	0.62%
2023/06/06	2	31.66	4	31.67	31.64	-2	5,650	-0.04%
2023/06/05	3	31.61	0	0.00	31.60	3	5,461	0.05%
2023/06/01	1	31.80	0	0.00	31.81	1	5,279	0.02%
2023/05/31	2	31.63	0	0.00	31.71	2	5,131	0.04%
2023/05/30	2	31.37	5	31.34	31.39	-3	5,062	-0.06%
2023/05/29	1	31.20	0	0.00	31.21	1	4,968	0.02%
2023/05/26	12	31.09	0	0.00	31.14	12	4,766	0.25%
2023/05/25	104	31.22	0	0.00	31.23	104	4,574	2.27%	大買/鉅額交易
2023/05/24	23	31.46	0	0.00	31.47	23	4,488	0.51%
2023/05/23	120	31.29	0	0.00	31.27	120	4,359	2.75%	大買/鉅額交易
2023/05/22	25	31.51	0	0.00	31.51	25	4,193	0.60%
2023/05/19	15	31.69	0	0.00	31.70	15	3,991	0.38%
2023/05/18	12	32.02	0	0.00	32.01	12	3,842	0.31%
2023/05/17	3	32.10	0	0.00	32.10	3	3,735	0.08%
2023/05/16	4	32.44	0	0.00	32.44	4	3,629	0.11%
2023/05/15	2	32.71	0	0.00	32.65	2	3,449	0.06%
2023/05/12	1	32.95	0	0.00	32.94	1	3,363	0.03%
2023/05/11	2	32.55	0	0.00	32.54	2	3,274	0.06%
2023/05/10	4	32.36	0	0.00	32.34	4	3,201	0.12%
2023/05/09	2	32.42	0	0.00	32.45	2	3,113	0.06%
2023/05/08	4	32.77	0	0.00	32.77	4	2,951	0.14%
2023/05/05	2	32.84	0	0.00	32.82	2	2,880	0.07%
2023/05/04	2	33.11	0	0.00	33.11	2	2,802	0.07%
2023/05/03	1	32.94	0	0.00	32.94	1	2,736	0.04%
2023/04/28	1	32.63	0	0.00	32.77	1	2,581	0.04%
2023/04/27	2	32.97	2	32.97	32.92	0	2,501	0.00%
2023/04/26	0	0.00	3	33.23	33.24	-3	2,457	-0.12%
2023/04/25	2	32.86	0	0.00	32.92	2	2,403	0.08%
2023/04/21	2	32.62	0	0.00	32.64	2	2,299	0.09%
2023/04/18	4	32.23	0	0.00	32.20	4	2,152	0.19%
2023/04/17	1	32.56	0	0.00	32.54	1	2,102	0.05%
2023/04/14	2	32.84	0	0.00	32.76	2	2,080	0.10%
2023/04/12	2	33.10	0	0.00	33.07	2	2,043	0.10%
2023/04/11	3	33.10	0	0.00	33.12	3	2,032	0.15%
2023/04/06	1	33.39	0	0.00	33.41	1	2,005	0.05%
2023/03/31	3	32.21	0	0.00	32.26	3	1,984	0.15%
2023/03/30	3	32.15	0	0.00	32.14	3	1,982	0.15%
2023/03/29	2	32.12	0	0.00	32.17	2	1,984	0.10%
2023/03/27	6	32.88	0	0.00	32.79	6	1,961	0.31%
2023/03/20	3	33.00	0	0.00	33.06	3	1,859	0.16%
2023/03/17	0	0.00	1	32.65	32.71	-1	1,834	-0.05%
2023/03/15	2	32.24	0	0.00	32.27	2	1,787	0.11%
2023/03/03	4	30.92	0	0.00	30.97	4	1,645	0.24%
2023/03/02	1	31.07	0	0.00	31.06	1	1,575	0.06%
2023/03/01	3	31.30	0	0.00	31.28	3	1,539	0.19%
2023/02/22	24	31.06	0	0.00	31.05	24	1,458	1.65%
2023/02/21	3	31.24	0	0.00	31.24	3	1,392	0.22%
2023/02/20	3	31.31	0	0.00	31.33	3	1,379	0.22%
2023/02/16	2	31.68	0	0.00	31.61	2	1,269	0.16%
2023/02/15	2	32.20	0	0.00	32.23	2	1,235	0.16%
2023/02/14	2	32.12	0	0.00	32.15	2	1,221	0.16%
2023/02/03	2	32.92	0	0.00	32.93	2	1,119	0.18%
2023/02/02	8	32.74	0	0.00	32.67	8	1,111	0.72%
2023/01/31	2	32.54	0	0.00	32.53	2	1,085	0.18%
2023/01/17	6	32.67	0	0.00	32.65	6	1,054	0.57%
2023/01/16	3	32.99	0	0.00	32.91	3	1,037	0.29%
2023/01/10	3	32.59	0	0.00	32.62	3	975	0.31%
2022/12/23	2	32.35	0	0.00	32.37	2	820	0.24%
2022/12/15	1	33.42	0	0.00	33.47	1	759	0.13%
2022/12/07	1	33.20	0	0.00	33.10	1	745	0.13%
2022/12/02	0	0.00	0.3	32.70	32.61	-0.3	735	-0.04%
2022/12/01	2	32.08	0	0.00	32.01	2	733	0.27%
2022/11/25	0	0.00	0.1	32.43	32.43	-0.1	717	-0.01%
2022/11/16	1	31.33	0	0.00	31.21	1	705	0.14%
2022/11/07	0	31.30	0	0.00	31.22	0	686	0.00%
2022/11/03	0	31.80	0	0.00	31.72	0	684	0.00%
2022/10/24	0	30.85	0	0.00	31.04	0	680	0.00%
2022/10/21	0	31.23	0	0.00	31.13	0	679	0.00%
2022/10/20	0	31.70	0	0.00	31.59	0	675	0.00%
2022/10/18	0	32.22	0	0.00	32.16	0	675	0.00%
2022/10/14	0.1	32.50	0	0.00	32.53	0.1	674	0.01%
2022/10/07	0.1	33.10	0	0.00	33.03	0.1	670	0.01%
2022/10/04	0.1	33.73	0	0.00	33.67	0.1	669	0.01%
2021/06/03	0	0.00	0.5	39.05	39.07	-0.5	272	-0.20%
2021/06/02	0	0.00	0.4	38.85	39.03	-0.4	272	-0.16%
2021/05/28	0	0.00	1	39.21	39.23	-1	274	-0.36%
2021/05/20	0.5	39.25	0	0.00	38.94	0.5	280	0.18%
2021/05/18	2	39.00	0	0.00	39.00	2	281	0.71%
2021/04/20	0.5	40.91	0	0.00	39.92	0.5	278	0.18%
2021/04/15	1	40.27	0	0.00	40.30	1	275	0.36%
2021/04/14	2	40.35	0	0.00	40.35	2	276	0.72%
2021/04/13	2	40.05	0	0.00	40.05	2	278	0.72%
2021/03/22	0.5	39.76	0	0.00	39.55	0.5	258	0.19%
2021/02/22	0.5	41.80	0	0.00	41.08	0.5	245	0.19%
2020/12/17	0	0.00	1	45.51	45.52	-1	240	-0.42%
2020/10/20	1	47.45	0	0.00	47.41	1	232	0.43%
2020/09/22	0	0.00	1	48.86	48.97	-1	232	-0.43%
2020/08/28	1	48.13	0	0.00	48.26	1	241	0.41%
2020/08/14	1	49.65	0	0.00	49.64	1	241	0.41%
2020/08/10	1	51.15	0	0.00	51.25	1	239	0.42%
2020/08/04	1	51.20	0	0.00	51.30	1	240	0.42%
2020/07/30	1	51.10	0	0.00	51.10	1	245	0.41%
2020/06/10	1	48.47	0	0.00	48.33	1	246	0.41%
2020/06/02	1	49.86	0	0.00	49.92	1	257	0.39%
2020/05/27	1	50.05	0	0.00	50.05	1	270	0.37%
2020/03/12	0	0.00	2	51.00	50.75	-2	386	-0.52%
2020/03/05	2	47.81	0	0.00	47.97	2	372	0.54%
2020/02/19	1	45.13	0	0.00	45.14	1	339	0.29%
2020/02/10	0	0.00	1	44.93	44.80	-1	523	-0.19%
2020/01/20	1	42.65	0	0.00	42.68	1	499	0.20%
2020/01/09	0	0.00	2	42.41	42.34	-2	465	-0.43%
2019/12/11	3	43.60	0	0.00	43.55	3	637	0.47%

中信美國公債20年相關文章

中信美國公債20年相關影音