元大臺灣ESG永續 (00850)-玉山-新竹券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	46.50	3.5	46.54	46.64	-3.4	1,341	-0.25%
2025/01/21	0	45.95	17	46.24	46.21	-17	1,345	-1.26%
2025/01/20	0.5	46.05	0	0.00	46.07	0.5	1,340	0.04%
2025/01/17	0.2	45.60	0	0.00	45.67	0.2	1,341	0.01%
2025/01/16	0.1	45.60	0.6	45.70	45.55	-0.6	1,362	-0.04%
2025/01/15	5.5	44.87	0	0.00	44.79	5.5	1,353	0.41%
2025/01/14	0.8	44.95	0	0.00	45.15	0.8	1,333	0.06%
2025/01/13	2.5	45.19	0	0.00	44.89	2.5	1,329	0.19%
2025/01/10	0.6	46.00	0	0.00	45.93	0.6	1,291	0.04%
2025/01/08	10.5	46.67	0	0.00	46.60	10.5	1,253	0.84%
2025/01/06	0.7	46.26	2.7	46.31	46.50	-2	1,226	-0.16%
2025/01/03	0.2	45.62	0	0.00	45.49	0.2	1,199	0.02%
2025/01/02	0.7	45.42	0	0.00	45.17	0.7	1,205	0.06%
2024/12/31	1.1	45.62	3	45.60	45.71	-1.9	1,203	-0.15%
2024/12/30	0.2	46.08	0	0.00	45.97	0.2	1,203	0.02%
2024/12/27	0	0.00	2.4	46.07	46.10	-2.4	1,204	-0.20%
2024/12/26	0	0.00	2	46.07	46.06	-2	1,225	-0.16%
2024/12/25	0.4	46.15	0	0.00	46.04	0.4	1,238	0.03%
2024/12/24	0	0.00	0.1	45.97	45.90	-0.1	1,292	-0.01%
2024/12/23	0.6	45.38	0	0.00	45.82	0.6	1,342	0.04%
2024/12/20	0.8	45.16	0	0.00	45.00	0.8	1,330	0.06%
2024/12/19	3	45.14	0	0.00	45.28	3	1,327	0.23%
2024/12/18	0.2	45.55	0.2	45.63	45.72	0	1,317	0.00%
2024/12/16	0.6	46.07	0	0.00	45.57	0.6	1,319	0.04%
2024/12/13	0.2	45.67	0	0.00	45.62	0.2	1,300	0.01%
2024/12/12	1.6	45.65	0	0.00	45.63	1.6	1,302	0.12%
2024/12/11	0.2	45.47	0.1	45.36	45.29	0.2	1,308	0.01%
2024/12/10	1.2	45.97	0	0.00	45.62	1.2	1,311	0.09%
2024/12/09	0.1	45.85	1.1	45.84	45.85	-1	1,323	-0.08%
2024/12/06	0.3	45.87	0	0.00	45.83	0.3	1,336	0.02%
2024/12/05	1.6	45.79	0	0.00	45.85	1.6	1,341	0.12%
2024/12/04	0.2	45.54	0	0.00	45.71	0.2	1,353	0.01%
2024/12/03	0	0.00	2	45.51	45.44	-2	1,390	-0.14%
2024/11/29	0.2	43.93	0	0.00	44.20	0.2	1,377	0.01%
2024/11/28	0.2	44.30	0	0.00	44.09	0.2	1,373	0.02%
2024/11/27	3.4	44.61	0	0.00	44.30	3.4	1,348	0.25%
2024/11/26	1.2	44.91	0	0.00	44.86	1.2	1,335	0.09%
2024/11/25	1	45.88	0	0.00	45.46	1	1,313	0.08%
2024/11/21	0.5	44.78	0	0.00	44.77	0.5	1,309	0.03%
2024/11/20	1.7	45.22	0	0.00	45.09	1.7	1,289	0.13%
2024/11/19	1.7	45.30	0	0.00	45.30	1.7	1,280	0.13%
2024/11/18	0.8	44.82	0	0.00	44.81	0.8	1,277	0.06%
2024/11/15	0.5	46.03	0	0.00	45.85	0.5	1,256	0.04%
2024/11/14	3.8	45.97	0	0.00	45.71	3.8	1,262	0.30%
2024/11/13	4.6	46.12	0	0.00	46.07	4.6	1,258	0.36%
2024/11/12	7.8	46.54	0	0.00	46.21	7.8	1,253	0.63%
2024/11/11	4	46.92	2.6	47.02	47.19	1.4	1,227	0.12%
2024/11/08	10.6	47.41	0	0.00	47.24	10.6	1,219	0.87%
2024/11/07	10	47.09	0	0.00	47.02	10	1,223	0.82%
2024/11/06	4.2	46.61	0	0.00	46.52	4.2	1,230	0.34%
2024/11/05	0.1	46.15	0	0.00	46.26	0.1	1,245	0.00%
2024/11/04	0.2	45.98	0	0.00	46.16	0.2	1,288	0.02%
2024/11/01	2.1	45.46	0	0.00	45.58	2.1	1,388	0.15%
2024/10/30	1	45.90	0	0.00	45.93	1	1,396	0.07%
2024/10/29	5.4	45.85	0.2	45.91	45.85	5.2	1,399	0.37%
2024/10/28	7	46.82	0	0.00	46.84	7	1,380	0.51%
2024/10/25	0.5	46.82	0	0.00	46.85	0.5	1,378	0.04%
2024/10/24	0	46.60	10	46.50	46.46	-10	1,388	-0.72%
2024/10/23	0.9	46.88	1	46.77	46.80	-0.1	1,409	-0.01%
2024/10/22	0.6	46.85	0	0.00	46.91	0.6	1,385	0.04%
2024/10/21	1.9	47.25	0	0.00	46.95	1.9	1,430	0.13%
2024/10/18	0	0.00	2.2	47.21	46.93	-2.2	1,457	-0.15%
2024/10/17	0.5	46.15	0.1	46.31	46.25	0.4	1,474	0.03%
2024/10/16	7	46.23	0	0.00	46.03	7	1,500	0.47%
2024/10/15	0.9	46.23	7	46.33	46.55	-6.1	1,502	-0.41%
2024/10/14	0.4	45.70	0.1	45.80	45.84	0.3	1,509	0.02%
2024/10/11	1.5	45.79	0	0.00	45.73	1.5	1,532	0.10%
2024/10/07	0.1	45.29	3	44.95	45.20	-2.9	1,556	-0.19%
2024/10/04	0.3	44.68	0	0.00	44.45	0.3	1,561	0.02%
2024/10/01	1	44.53	0	0.00	44.50	1	1,563	0.06%
2024/09/30	0	45.10	0	0.00	44.41	0	1,577	0.00%
2024/09/27	0.2	45.59	7	45.50	45.43	-6.8	1,564	-0.44%
2024/09/26	0.2	45.54	0	0.00	45.50	0.2	1,561	0.01%
2024/09/25	0.5	44.99	1	45.12	45.09	-0.5	1,517	-0.04%
2024/09/24	0.2	44.23	1	44.42	44.55	-0.8	1,471	-0.05%
2024/09/23	0.6	44.19	0	0.00	44.23	0.6	1,479	0.04%
2024/09/20	1	44.07	0	0.00	43.99	1	1,490	0.07%
2024/09/19	0	0.00	6	43.10	43.57	-6	1,506	-0.40%
2024/09/18	1	43.20	0	0.00	43.08	1	1,526	0.07%
2024/09/16	0.4	43.45	15	43.44	43.45	-14.6	1,534	-0.95%
2024/09/13	0.5	43.30	0	0.00	43.22	0.5	1,537	0.03%
2024/09/12	0	43.10	0	0.00	43.08	0	1,551	0.00%
2024/09/11	0.2	42.01	0	0.00	41.93	0.2	1,570	0.01%
2024/09/10	4.8	42.04	0	0.00	42.05	4.8	1,574	0.30%
2024/09/09	1.3	41.89	0	0.00	42.06	1.3	1,568	0.08%
2024/09/06	0.5	42.42	1	42.30	42.66	-0.5	1,563	-0.03%
2024/09/05	0	42.58	0	0.00	42.16	0	1,562	0.00%
2024/09/04	6.3	42.17	0	0.00	42.00	6.3	1,569	0.40%
2024/09/03	1.2	43.92	0	0.00	43.88	1.2	1,534	0.08%
2024/09/02	12.5	44.23	0	0.00	44.11	12.5	1,561	0.80%
2024/08/30	8.5	44.16	1.2	44.21	44.17	7.3	1,561	0.47%
2024/08/29	2.2	43.92	5	43.77	44.00	-2.8	1,575	-0.18%
2024/08/28	5	44.17	0	0.00	44.35	5	1,585	0.32%
2024/08/27	1.1	43.85	0	0.00	43.89	1.1	1,598	0.07%
2024/08/26	0.5	44.40	0	0.00	44.20	0.5	1,616	0.03%
2024/08/23	2.8	43.72	1	43.67	43.95	1.8	1,622	0.11%
2024/08/22	0	0.00	4	43.88	43.90	-4	1,622	-0.25%
2024/08/21	0.5	44.10	8	44.21	44.10	-7.5	1,637	-0.46%
2024/08/20	1.3	44.61	0	0.00	44.42	1.3	1,639	0.08%
2024/08/19	1	44.56	3.1	44.51	44.38	-2.1	1,644	-0.12%
2024/08/16	3.7	44.25	2	44.40	44.36	1.7	1,645	0.10%
2024/08/15	2.6	44.23	0	0.00	44.11	2.6	1,634	0.16%
2024/08/14	0	0.00	0.2	44.45	44.37	-0.2	1,637	-0.01%
2024/08/13	4.4	43.80	0	0.00	43.83	4.4	1,639	0.27%
2024/08/12	0.3	43.70	0.5	43.91	43.75	-0.2	1,658	-0.01%
2024/08/09	1.2	43.32	4	43.26	43.03	-2.8	1,661	-0.17%
2024/08/08	2	42.11	0	0.00	42.02	2	1,651	0.12%
2024/08/07	2.2	42.18	2	42.65	42.71	0.2	1,643	0.01%
2024/08/06	1	41.10	17	40.76	41.25	-16	1,618	-0.99%
2024/08/05	4.6	40.79	1	41.10	39.65	3.6	1,549	0.24%
2024/08/02	11	43.85	0	0.00	43.49	11	1,442	0.76%
2024/08/01	0.1	45.28	0	0.00	45.38	0.1	1,393	0.01%
2024/07/30	0.9	44.36	0	0.00	44.64	0.9	1,401	0.06%
2024/07/29	1	44.58	0	0.00	44.57	1	1,395	0.07%
2024/07/26	2.7	44.29	0	0.00	44.51	2.7	1,387	0.19%
2024/07/23	1.5	45.59	0	0.00	45.70	1.5	1,375	0.11%
2024/07/22	1.7	45.21	0	0.00	44.72	1.7	1,372	0.12%
2024/07/19	12.7	46.17	4	46.02	45.94	8.7	1,326	0.66%
2024/07/18	1.1	46.88	0	0.00	46.88	1.1	1,300	0.09%
2024/07/17	58.4	47.76	0	0.00	47.61	58.4	1,275	4.58%
2024/07/16	5	48.00	0	0.00	48.01	5	1,272	0.39%
2024/07/15	1.8	48.07	0	0.00	47.95	1.8	1,328	0.13%
2024/07/12	3.5	47.94	0	0.00	47.87	3.5	1,316	0.27%
2024/07/11	0	0.00	0.3	48.89	48.89	-0.3	1,297	-0.02%
2024/07/10	1	47.93	0	0.00	48.16	1	1,313	0.08%
2024/07/09	2	47.68	0	0.00	47.96	2	1,320	0.15%
2024/07/08	1	47.65	2.8	47.64	48.00	-1.8	1,310	-0.14%
2024/07/05	3.1	47.01	0	0.00	46.96	3.1	1,306	0.24%
2024/07/04	10	46.99	5	46.87	47.00	5	1,311	0.38%
2024/07/03	20.7	46.06	0	0.00	46.18	20.7	1,314	1.58%
2024/07/02	1.2	45.66	9.3	45.66	45.65	-8.1	1,318	-0.61%
2024/07/01	12.1	46.12	0	0.00	45.99	12.1	1,317	0.92%
2024/06/28	0	0.00	0.7	45.70	46.01	-0.7	1,317	-0.05%
2024/06/27	1	45.39	0	0.00	45.61	1	1,334	0.08%
2024/06/26	11.2	45.65	0	0.00	45.80	11.2	1,334	0.84%
2024/06/25	3.7	45.17	0	0.00	45.50	3.7	1,325	0.28%
2024/06/24	3.5	45.76	20	45.50	45.52	-16.5	1,311	-1.26%
2024/06/21	0.3	46.34	0	0.00	46.36	0.3	1,304	0.02%
2024/06/20	0.4	46.30	0	0.00	46.70	0.4	1,302	0.03%
2024/06/19	0	0.00	0.6	45.78	46.18	-0.6	1,323	-0.04%
2024/06/18	0	0.00	6	44.88	44.98	-6	1,352	-0.44%
2024/06/17	0.5	44.40	0	0.00	44.42	0.5	1,342	0.04%
2024/06/13	0.1	44.10	0	0.00	44.14	0.1	1,371	0.00%
2024/06/12	0	0.00	2	43.41	43.51	-2	1,384	-0.14%
2024/06/11	8.6	43.02	0	0.00	43.02	8.6	1,392	0.61%
2024/06/06	25	43.13	4	42.99	43.12	21	1,418	1.48%
2024/06/05	7.2	41.80	0	0.00	42.12	7.2	1,410	0.51%
2024/06/04	0.2	41.93	0	0.00	41.81	0.2	1,459	0.02%
2024/06/03	0.7	42.11	0.5	42.43	42.44	0.2	1,511	0.01%
2024/05/31	0.1	42.00	0	0.00	41.70	0.1	1,521	0.00%
2024/05/30	16	42.03	0	0.00	41.99	16	1,530	1.05%
2024/05/29	1	42.90	0	0.00	42.75	1	1,549	0.06%
2024/05/28	0.1	43.15	2	43.25	43.28	-1.9	1,544	-0.13%
2024/05/27	0.1	42.98	0	0.00	43.18	0.1	1,559	0.01%
2024/05/23	0.6	42.46	0	0.00	42.59	0.6	1,603	0.04%
2024/05/20	0.8	41.85	0	0.00	41.80	0.8	1,687	0.05%
2024/05/17	2.4	41.79	0	0.00	41.81	2.4	1,701	0.14%
2024/05/16	0	0.00	3	42.75	42.47	-3	1,706	-0.18%
2024/05/15	1.5	42.13	2.5	42.35	42.15	-1	1,706	-0.06%
2024/05/14	2	41.53	0.3	41.56	41.67	1.7	1,767	0.10%
2024/05/13	5.3	41.41	0	0.00	41.44	5.3	1,782	0.30%
2024/05/10	0.4	41.08	1	41.02	41.19	-0.6	1,789	-0.04%
2024/05/09	1	40.90	0	0.00	40.88	1	1,787	0.06%
2024/05/06	4.1	40.64	3	40.50	40.63	1.1	1,872	0.06%
2024/05/03	1.7	40.10	0	0.00	39.92	1.7	1,917	0.09%
2024/05/02	2	39.77	0	0.00	39.78	2	1,944	0.10%
2024/04/30	0.3	40.20	0	0.00	40.18	0.3	1,944	0.02%
2024/04/29	0	0.00	0.5	40.13	40.11	-0.5	1,958	-0.03%
2024/04/26	0	0.00	0	39.54	39.62	0	1,958	0.00%
2024/04/25	0.7	39.30	0	0.00	38.99	0.7	1,990	0.04%
2024/04/24	0	0.00	1	39.64	39.66	-1	1,998	-0.05%
2024/04/23	0.6	38.68	0	0.00	38.62	0.6	2,048	0.03%
2024/04/22	0.9	38.51	0	0.00	38.26	0.9	2,073	0.04%
2024/04/19	7.8	38.35	0	0.00	38.39	7.8	2,063	0.38%
2024/04/18	1	39.44	0	0.00	39.93	1	2,003	0.05%
2024/04/17	0	0.00	2	39.40	39.60	-2	2,010	-0.10%
2024/04/16	4.6	39.05	0	0.00	39.22	4.6	2,005	0.23%
2024/04/15	3.8	40.44	0	0.00	40.37	3.8	1,972	0.19%
2024/04/12	2	40.77	0	0.00	40.80	2	1,979	0.10%
2024/04/10	3.6	41.11	0.1	41.07	41.03	3.5	1,994	0.17%
2024/04/09	1	40.94	20.2	41.10	41.09	-19.2	2,051	-0.94%
2024/04/08	0.9	40.39	2.6	40.23	40.44	-1.7	2,057	-0.08%
2024/04/03	1.7	40.26	0.2	40.24	40.18	1.5	2,075	0.07%
2024/04/01	1	40.00	3.9	40.10	39.95	-2.9	2,124	-0.14%
2024/03/29	0.1	39.95	1.1	40.07	40.07	-1	2,129	-0.05%
2024/03/28	4	39.95	3	39.86	40.00	1	2,144	0.05%
2024/03/27	0	0.00	2	39.83	39.97	-2	2,154	-0.09%
2024/03/26	3	39.93	4	39.78	39.83	-1	2,165	-0.05%
2024/03/25	3.8	39.82	4	39.89	39.85	-0.2	2,182	-0.01%
2024/03/22	1	39.77	0	0.00	39.88	1	2,189	0.05%
2024/03/20	4.9	39.21	3	39.25	39.02	1.9	2,175	0.09%
2024/03/18	0.2	39.21	1	39.05	39.21	-0.8	2,210	-0.04%
2024/03/15	0.7	39.03	0	0.00	38.92	0.7	2,209	0.03%
2024/03/14	0	0.00	18	39.03	39.20	-18	2,200	-0.82%
2024/03/13	6.1	39.20	2	39.17	39.21	4.1	2,205	0.19%
2024/03/11	1.3	38.79	5	38.71	38.64	-3.7	2,211	-0.17%
2024/03/08	0	0.00	8	38.73	38.79	-8	2,231	-0.36%
2024/03/06	2.1	37.51	3.1	37.75	37.90	-1	2,165	-0.05%
2024/03/05	1.4	37.66	1	37.73	37.69	0.4	2,161	0.02%
2024/03/04	0.1	37.06	54	37.48	37.41	-53.9	2,160	-2.50%
2024/03/01	1	36.78	4	36.69	36.70	-3	2,154	-0.14%
2024/02/29	1	36.80	3	36.58	36.78	-2	2,183	-0.09%
2024/02/27	1.1	36.58	0	0.00	36.63	1.1	2,175	0.05%
2024/02/26	3.2	37.11	30	37.08	37.22	-26.8	2,184	-1.23%
2024/02/23	0.1	37.12	21	37.06	37.15	-20.9	2,175	-0.96%
2024/02/22	3	36.89	0	0.00	36.94	3	2,171	0.14%
2024/02/21	1.2	36.66	0	0.00	36.65	1.2	2,158	0.05%
2024/02/20	0.9	36.66	0	0.00	36.78	0.9	2,213	0.04%
2024/02/19	1	36.58	1	36.56	36.62	0	2,249	0.00%
2024/02/16	1	36.65	4	36.63	36.61	-3	2,325	-0.13%
2024/02/15	2.3	36.65	8.4	36.58	36.68	-6	2,356	-0.26%
2024/02/05	2.6	35.48	0	0.00	35.56	2.6	2,339	0.11%