• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.31
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    1,436張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.3200.0025.3216,0500.02%
2024/11/201.225.21125.2125.220.26,0680.00%
2024/11/1500.001125.2325.20-116,265-0.18%
2024/11/135125.3300.0025.33516,4200.79%
2024/11/11125.3900.0025.4716,4810.02%
2024/11/0800.00125.1925.21-16,525-0.02%
2024/11/07325.12325.0725.0506,6390.00%
2024/11/0610.325.0200.0025.0910.36,6760.15%
2024/11/05225.3200.0025.3226,5850.03%
2024/11/04125.14125.1325.1206,8400.00%
2024/11/01425.3600.0025.4047,1260.06%
2024/10/2900.00125.2725.28-17,300-0.01%
2024/10/286.125.2000.0025.196.17,3230.08%
2024/10/24125.3100.0025.3517,2890.01%
2024/10/233.825.2600.0025.273.87,2870.05%
2024/10/2228.125.2800.0025.2628.17,2770.39%
2024/10/213.225.7400.0025.693.27,2190.04%
2024/10/182425.8200.0025.81247,2280.33%
2024/10/16226.1600.0026.1627,3120.03%
2024/10/15625.8900.0025.8767,3290.08%
2024/10/144.125.79425.7825.780.17,3540.00%
2024/10/114.126.0200.0025.974.17,3750.06%
2024/10/09526.2200.0026.1657,3110.07%
2024/10/081.126.1600.0026.251.17,2620.02%
2024/10/0726.226.42526.4026.4221.27,1590.30%
2024/10/0410.226.5900.0026.5810.27,0830.14%
2024/10/011026.7000.0026.71107,0430.14%
2024/09/300.126.5800.0026.580.17,0250.00%
2024/09/272.126.5700.0026.592.16,9780.03%
2024/09/2616.126.6600.0026.6816.16,9870.23%
2024/09/259.126.8200.0026.849.16,9900.13%
2024/09/243.126.9200.0026.933.16,9570.04%
2024/09/233526.992026.9826.99156,9620.22%
2024/09/2025.127.1200.0027.1425.16,9630.36%
2024/09/1911.127.54127.5427.5710.16,9000.15%
2024/09/169.727.7000.0027.699.76,5380.15%
2024/09/131627.8000.0027.82166,4780.25%
2024/09/12727.8600.0027.8876,4880.11%
2024/09/1100.00427.9828.04-46,480-0.06%
2024/09/1011.127.7200.0027.7411.16,4650.17%
2024/09/05127.38227.3727.37-16,555-0.02%
2024/09/030.126.7700.0026.800.16,7000.00%
2024/09/022226.7500.0026.75226,8350.32%
2024/08/29126.9900.0026.9317,3960.01%
2024/08/2700.001026.9726.98-107,504-0.13%
2024/08/2100.003327.1227.14-337,935-0.42%
2024/08/206.126.8800.0026.856.17,9110.08%
2024/08/19227.0000.0026.9227,9120.03%
2024/08/16727.0900.0027.0877,8620.09%
2024/08/14327.0400.0027.1037,8390.04%
2024/08/121.126.9000.0026.961.18,1220.01%
2024/08/09626.6900.0026.7268,1540.07%
2024/08/07227.243027.2427.25-288,081-0.35%
2024/08/0612.127.506427.4727.58-51.98,047-0.64%
2024/08/051027.744127.8527.74-317,863-0.39%
2024/08/021027.0000.0027.02107,6180.13%
2024/08/01526.6800.0026.6957,5570.07%
2024/07/311026.457026.3726.43-607,568-0.79%
2024/07/30526.3400.0026.3257,6130.07%
2024/07/2900.005126.2726.25-517,676-0.66%
2024/07/221.226.241526.2526.30-13.87,844-0.18%
2024/07/18426.26126.2626.2637,9380.04%
2024/07/171026.300.326.3026.309.77,9810.12%
2024/07/15425.9600.0025.9848,3140.05%
2024/07/101.125.8300.0025.811.19,1730.01%
2024/07/0900.00125.8325.86-19,187-0.01%
2024/07/081525.678025.6925.67-659,240-0.70%
2024/07/05125.512025.5325.56-199,342-0.20%
2024/07/030.125.3800.0025.450.19,3760.00%
2024/07/026.125.3500.0025.356.19,4950.06%
2024/07/01925.4500.0025.5099,5200.09%
2024/06/28325.8600.0025.8739,6020.03%
2024/06/27725.86225.8725.8759,6180.05%
2024/06/2400.001026.2326.22-109,655-0.10%
2024/06/213326.1600.0026.18339,6510.34%
2024/06/201.226.3300.0026.251.29,7730.01%
2024/06/190.126.34126.3526.34-0.99,857-0.01%
2024/06/18326.181526.1926.17-1210,114-0.12%
2024/06/17326.2500.0026.25310,4540.03%
2024/06/145.126.14326.1126.102.110,8510.02%
2024/06/13225.7800.0025.78211,0280.02%
2024/06/12425.611125.6225.64-711,205-0.06%
2024/06/1123.225.4700.0025.4523.211,4900.20%
2024/06/0700.000.325.8825.89-0.311,6990.00%
2024/06/06125.9229025.8925.87-28911,787-2.45% 大賣/鉅額交易
2024/06/05125.783125.7725.77-3011,847-0.25%
2024/06/0400.0012225.4825.51-12211,717-1.04% 大賣/鉅額交易
2024/06/031.125.2100.0025.251.111,5060.01%
2024/05/3100.00225.0825.09-211,564-0.02%
2024/05/3019.724.82224.8724.8917.711,6030.15%
2024/05/291424.9900.0024.991411,5700.12%
2024/05/283.125.2600.0025.263.111,4090.03%
2024/05/27425.3300.0025.32411,4120.04%
2024/05/242125.3400.0025.322111,4110.18%
2024/05/23525.4200.0025.41511,4900.04%
2024/05/227.325.4200.0025.427.311,4710.06%
2024/05/214725.3400.0025.344711,5240.41%
2024/05/202.225.3900.0025.382.211,4800.02%
2024/05/17625.522625.5025.51-2011,453-0.17%
2024/05/165025.53825.5425.554211,4490.37%
2024/05/15125.2200.0025.23111,3630.01%
2024/05/13325.1800.0025.17311,4950.03%
2024/05/101.225.3100.0025.281.211,4840.01%
2024/05/090.525.1400.0025.120.511,5230.00%
2024/05/08425.29625.2725.27-211,487-0.02%
2024/05/07725.21225.0825.22511,4790.04%
2024/05/06424.9800.0025.00411,4330.03%
2024/05/030.124.8300.0024.810.111,3600.00%
2024/05/0200.00124.8224.84-111,376-0.01%
2024/04/30124.8800.0024.88111,3680.01%
2024/04/2900.00524.7624.73-511,341-0.04%
2024/04/26724.5300.0024.57711,3320.06%
2024/04/25624.69624.6924.68011,3340.00%
2024/04/24624.8000.0024.80611,2360.05%
2024/04/2226.224.7800.0024.7926.211,0700.24%
2024/04/193624.811025.1025.002610,9230.24%
2024/04/18324.80524.7824.77-210,644-0.02%
2024/04/1715324.6300.0024.6215310,4041.47% 大買/鉅額交易
2024/04/161325.1200.0025.11139,7050.13%
2024/04/15125.2300.0025.2019,6660.01%
2024/04/123225.1800.0025.18329,6920.33%
2024/04/1122.525.2300.0025.2222.59,6560.23%
2024/04/1029.225.5000.0025.5029.29,5050.31%
2024/04/092625.4600.0025.46269,4750.27%
2024/04/08525.4000.0025.3959,4970.05%
2024/04/0311.225.6000.0025.5911.29,3500.12%
2024/04/0228.125.6800.0025.6828.19,2590.30%
2024/04/01225.90125.8925.9119,0920.01%
2024/03/2516.125.8100.0025.7816.18,8430.18%
2024/03/217625.5200.0025.54768,6850.87%
2024/03/208.225.8700.0025.908.28,4590.10%
2024/03/192025.6200.0025.71208,1760.24%
2024/03/184325.61125.6325.61427,7070.54%
2024/03/15425.5700.0025.6247,3870.05%
2024/03/148525.8300.0025.82857,1411.19%
2024/03/131925.9800.0025.96196,8510.28%
2024/03/122626.12226.1226.16246,5050.37%
2024/03/114926.2000.0026.23496,2970.78%
2024/03/083226.20126.2026.23316,1040.51%
2024/03/07226.2200.0026.2225,9780.03%
2024/03/066326.0500.0026.04635,8351.08%
2024/03/05225.7700.0025.8125,7270.03%
2024/03/01425.6700.0025.6745,4950.07%
2024/02/29125.5200.0025.5215,4270.02%
2024/02/27425.5700.0025.5745,3720.07%
2024/02/2600.003325.6725.71-335,337-0.62%
2024/02/222225.1600.0025.17225,2370.42%
2024/02/21325.2300.0025.2735,2070.06%
2024/02/2011.225.1600.0025.2211.25,2400.21%
2024/02/194225.2200.0025.23425,2100.81%
2024/02/165925.2800.0025.28595,1261.15%
2024/02/152525.4500.0025.42254,9190.51%
2024/02/052025.9700.0025.95204,7890.42%
2024/02/021026.3200.0026.34104,6430.22%
2024/01/30225.6000.0025.6424,4300.05%
2024/01/2600.001525.4025.42-154,324-0.35%
2024/01/251325.1800.0025.27134,3690.30%
2024/01/24525.4000.0025.4354,2350.12%
2024/01/23325.5200.0025.5734,1620.07%
2024/01/222025.5300.0025.53204,1030.49%
2024/01/19125.3700.0025.3614,0750.02%
2024/01/17125.8000.0025.8113,9670.03%
2024/01/15226.0100.0026.0723,9810.05%
2024/01/1200.00325.8825.94-34,014-0.07%
2024/01/1100.00625.8125.84-64,240-0.14%
2024/01/0800.00625.6725.65-64,265-0.14%
2023/12/271826.3500.0026.37184,2620.42%
2023/12/26226.4100.0026.4224,2520.05%
2023/12/25126.461126.5526.38-104,268-0.23%
2023/12/220.226.5800.0026.540.24,2630.00%
2023/12/21126.8100.0026.8114,2600.02%
2023/12/2000.005026.6826.70-504,220-1.18%
2023/12/19126.6200.0026.6314,2790.02%
2023/12/151026.8000.0026.82104,1980.24%
2023/12/14326.4700.0026.4934,0910.07%
2023/12/11325.9300.0025.9634,0700.07%
2023/12/080.125.981025.9626.00-104,033-0.25%
2023/12/076.126.3000.0026.126.14,0050.15%
2023/12/0600.00125.9125.88-14,001-0.02%
2023/11/29224.9800.0024.9123,9380.05%
2023/11/24124.7700.0024.7813,8570.03%
2023/11/23124.9500.0024.9613,8140.03%
2023/11/15225.0700.0025.0223,6110.06%
2023/11/1400.004024.6624.67-403,606-1.11%
2023/11/1000.00524.6524.65-53,649-0.14%
2023/11/0900.001525.1025.08-153,644-0.41%
2023/11/0300.00324.4124.43-33,665-0.08%
2023/11/0200.00624.0424.06-63,665-0.16%
2023/10/3000.002023.6123.59-203,746-0.53%
2023/10/27323.701523.7123.71-123,745-0.32%
2023/10/2400.001523.6323.65-153,703-0.41%
2023/10/23323.1400.0023.1733,6690.08%
2023/10/203823.3300.0023.33383,6021.05%
2023/10/191523.5000.0023.51153,5230.43%
2023/10/182023.9000.0023.85203,2740.61%
2023/10/17324.0510024.0523.96-973,245-2.99%
2023/10/06223.967023.9623.95-682,994-2.27%
2023/10/05524.165024.1224.16-452,940-1.53%
2023/10/04523.8100.0023.7852,8910.17%
2023/09/28124.6000.0024.6412,7980.04%
2023/09/26124.7500.0024.8312,7580.04%
2023/09/225025.1200.0025.15502,7031.85%
2023/09/181125.6500.0025.59112,5100.44%
2023/09/15126.1300.0026.1812,4290.04%
2023/09/1200.00126.1626.20-12,291-0.04%
2023/09/11226.2700.0026.2322,2920.09%
2023/09/08126.3200.0026.4412,2390.04%
2023/09/071826.1700.0026.19182,2210.81%
2023/09/05226.3600.0026.3622,1420.09%
2023/09/045726.4100.0026.40572,1212.69%
2023/08/30126.6000.0026.6012,0760.05%
2023/08/24126.372026.3726.31-192,040-0.93%
2023/08/182026.0500.0026.05201,9901.00%
2023/08/17226.0900.0026.0421,9790.10%
2023/08/111026.5000.0026.48101,9410.52%
2023/08/10226.7900.0026.7821,8880.11%
2023/08/0800.005026.6026.62-501,864-2.68%
2023/08/0410526.4300.0026.551051,8245.75% 大買/鉅額交易
2023/08/02927.0400.0027.0591,7530.51%
2023/08/011027.3100.0027.30101,7240.58%
2023/07/31127.1100.0027.1311,7210.06%
2023/07/28827.0600.0027.0981,7280.46%
2023/07/26227.4600.0027.4621,6360.12%
2023/07/25827.5400.0027.5281,6280.49%
2023/07/1300.00327.1527.12-31,585-0.19%
2023/07/103526.9600.0026.89351,5862.21%
2023/07/07527.1000.0027.1051,5600.32%
2023/07/06127.3400.0027.3511,5250.07%
2023/07/05127.5300.0027.5311,5220.07%
2023/06/30127.4100.0027.4211,4740.07%
2023/06/2600.001027.7027.71-101,440-0.69%
2023/06/163027.3100.0027.29301,3852.16%
2023/06/155827.3900.0027.38581,3724.23%
2023/06/142027.3400.0027.32201,3371.50%
2023/06/07227.5700.0027.6021,2610.16%
2023/06/05227.36127.4027.4111,2280.08%
2023/06/02327.6100.0027.6331,1890.25%
2023/05/3000.005327.0827.15-531,178-4.50%
2023/05/262026.9100.0026.95201,1551.73%
2023/05/251927.0800.0027.03191,1201.70%
2023/05/24227.1600.0027.1621,1090.18%
2023/05/23127.0900.0027.0511,0870.09%
2023/05/222127.2300.0027.24211,0631.98%
2023/05/19427.4900.0027.4941,0400.38%
2023/05/17427.7600.0027.7949870.41%
2023/05/16327.8500.0027.8739670.31%
2023/05/10327.7900.0027.7839020.33%
2023/05/09427.9100.0027.8948920.45%
2023/05/08828.1700.0028.1888760.91%
2023/05/05528.2700.0028.2858710.57%
2023/05/02127.9600.0027.9518420.12%
2023/04/28128.0000.0028.0918550.12%
2023/04/27228.2200.0028.2128410.24%
2023/04/26128.5100.0028.5318540.12%
2023/04/18127.6300.0027.6317900.13%
2023/04/12228.3600.0028.3727010.28%
2023/04/11128.3400.0028.3716920.14%
2023/03/2800.00227.5727.63-2592-0.34%
2023/03/2300.00228.1128.11-2550-0.36%
2023/03/16428.2500.0028.2744830.83%
2022/12/05128.5500.0028.5111180.84%
2022/09/0500.00129.7629.76-1117-0.85%
2022/08/25129.5200.0029.5611170.85%
永豐20年美公債 相關文章
永豐20年美公債 相關影音