• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00732.8532.88-71,774-0.39%
2025/01/16132.231032.2432.18-91,783-0.50%
2025/01/141.331.714.531.7231.73-3.21,772-0.18%
2025/01/130.331.3400.0031.220.31,7870.01%
2025/01/10031.9000.0031.8301,7780.00%
2025/01/09031.9400.0031.9101,7720.00%
2025/01/08632.1900.0032.1861,7860.34%
2025/01/070.232.8300.0032.710.21,7640.01%
2025/01/060.332.3600.0032.490.31,7790.02%
2025/01/030.231.6500.0031.450.21,7660.01%
2025/01/0200.00631.5931.67-61,754-0.34%
2024/12/310.531.8900.0031.880.51,7840.03%
2024/12/301132.2200.0032.25111,7910.61%
2024/12/27132.7500.0032.7311,7950.06%
2024/12/26132.9000.0032.9911,8150.06%
2024/12/2500.00432.7732.79-41,825-0.22%
2024/12/24232.2000.0032.1921,8310.11%
2024/12/23131.8200.0031.8811,8470.05%
2024/12/200.331.3500.0031.380.31,8430.02%
2024/12/191.131.8600.0031.861.11,8270.06%
2024/12/17232.6400.0032.6321,8540.11%
2024/12/1600.000.232.3632.31-0.21,847-0.01%
2024/12/12032.4100.0032.4101,8350.00%
2024/12/11131.8600.0031.8711,8650.05%
2024/12/09132.19232.1332.22-11,880-0.05%
2024/12/050.532.00132.0032.02-0.51,865-0.03%
2024/12/0400.000.131.7931.74-0.11,845-0.01%
2024/12/030.231.901831.8031.83-17.81,870-0.95%
2024/11/29130.82130.7530.8901,8520.00%
2024/11/28030.831.330.7230.78-1.31,842-0.07%
2024/11/27130.8800.0030.8711,8710.06%
2024/11/26231.070.131.1931.171.91,9050.10%
2024/11/25131.89131.8531.7901,8860.00%
2024/11/22031.5700.0031.5301,8760.00%
2024/11/21131.1600.0031.1811,8800.05%
2024/11/20031.65131.5831.57-11,865-0.05%
2024/11/19031.1700.0031.2101,8630.00%
2024/11/18131.2000.0031.2011,8710.06%
2024/11/15231.160.330.9930.981.71,8560.09%
2024/11/13031.55231.5131.50-21,837-0.11%
2024/11/12132.151.232.2832.12-0.11,830-0.01%
2024/11/110.131.72231.6731.96-1.91,753-0.11%
2024/11/07130.944.230.9030.94-3.21,711-0.19%
2024/11/060.130.101130.1429.99-10.91,705-0.64%
2024/11/051.529.0300.0029.071.51,7340.09%
2024/11/040.529.1900.0029.150.51,8910.03%
2024/11/01529.0100.0029.0451,9890.25%
2024/10/292230.12730.0430.05152,0490.73%
2024/10/282130.4700.0030.46212,0241.04%
2024/10/2500.0010.530.0330.00-10.52,004-0.52%
2024/10/21329.56629.6529.46-32,124-0.14%
2024/10/170.529.232029.2229.25-19.52,176-0.90%
2024/10/16129.082029.0129.09-192,196-0.86%
2024/10/111.129.620.229.6129.570.92,3770.04%
2024/10/09129.3900.0029.3812,3920.04%
2024/10/072.329.1400.0029.242.32,4560.10%
2024/10/040.228.74228.4828.46-1.82,480-0.07%
2024/09/30028.7300.0028.5902,5130.00%
2024/09/2700.00128.9728.98-12,521-0.04%
2024/09/26529.045.528.9528.85-0.52,521-0.02%
2024/09/2000.000.228.1028.09-0.22,527-0.01%
2024/09/1300.00127.4527.47-12,707-0.04%
2024/09/1200.002.727.2727.33-2.72,753-0.10%
2024/09/100.126.3400.0026.270.12,7900.00%
2024/09/090.425.9400.0026.050.42,7990.01%
2024/09/06026.54226.5226.57-22,895-0.07%
2024/09/050.926.6100.0026.520.92,9090.03%
2024/09/04126.4500.0026.3012,9190.04%
2024/09/030.227.91127.8727.81-0.82,913-0.03%
2024/09/02027.830.427.8527.88-0.42,993-0.01%
2024/08/30227.57927.5427.58-73,000-0.23%
2024/08/291.327.324.327.3027.38-33,017-0.10%
2024/08/2800.00127.9728.20-13,019-0.03%
2024/08/2700.000.127.8427.89-0.13,0060.00%
2024/08/23027.9500.0027.8003,0710.00%
2024/08/20028.140.328.1628.20-0.23,219-0.01%
2024/08/1900.000.527.8927.75-0.53,215-0.02%
2024/08/14226.9000.0026.9023,1980.06%
2024/08/120.225.9300.0025.970.23,2060.01%
2024/08/09625.7300.0025.7463,1990.19%
2024/08/08525.0600.0025.1053,1900.16%
2024/08/071.425.9300.0025.951.43,1730.04%
2024/08/063.225.6100.0025.593.23,1180.10%
2024/08/054.724.6500.0024.304.72,9650.16%
2024/08/023.426.5700.0026.473.42,8790.12%
2024/07/3000.002027.4727.55-202,859-0.70%
2024/07/290.127.7200.0027.660.12,8610.00%
2024/07/261327.340.727.3427.3812.42,8980.43%
2024/07/23529.2100.0029.2152,8680.17%
2024/07/221.428.73128.4928.520.42,8510.02%
2024/07/190.229.232129.2029.18-20.82,798-0.74%
2024/07/18429.2800.0029.2842,8240.14%
2024/07/16330.4600.0030.4832,7540.11%
2024/07/1500.00230.4330.50-22,786-0.07%
2024/07/1227.129.8400.0029.7327.12,7370.99%
2024/07/111130.8400.0030.90112,6410.42%
2024/07/101.230.3600.0030.431.22,6090.05%
2024/07/09130.081.530.0430.12-0.62,622-0.02%
2024/07/08629.6700.0029.7062,5800.23%
2024/07/052.329.60129.6029.621.32,5530.05%
2024/07/04129.6100.0029.6112,5220.04%
2024/07/030.328.630.228.8028.780.12,4970.00%
2024/07/0200.001028.2328.24-102,494-0.40%
2024/06/27828.0600.0028.0782,5520.31%
2024/06/2600.00128.1728.19-12,541-0.04%
2024/06/25327.3600.0027.5232,5190.12%
2024/06/240.127.8000.0027.800.12,4760.00%
2024/06/215.328.19128.2028.174.32,4550.17%
2024/06/2010.628.7200.0028.7410.62,4050.44%
2024/06/194.528.5700.0028.634.52,3510.19%
2024/06/18128.1000.0028.1112,3660.04%
2024/06/1700.000.127.8727.83-0.12,3500.00%
2024/06/142.328.0100.0028.022.32,3180.10%
2024/06/12327.2800.0027.3032,2290.13%
2024/06/1110.227.3600.0027.3410.22,2330.46%
2024/06/0713.327.340.127.4027.3313.22,2400.59%
2024/06/06227.5200.0027.5122,2300.09%
2024/06/050.427.0000.0026.800.42,2120.02%
2024/06/031.226.70126.7326.750.22,3300.01%
2024/05/31726.4800.0026.5372,3310.30%
2024/05/301.126.6300.0026.621.12,3730.05%
2024/05/29227.060.426.9926.981.62,3920.06%
2024/05/282.526.490.126.4726.632.42,3720.10%
2024/05/2700.00126.4026.43-12,310-0.04%
2024/05/24426.00125.9625.9532,2840.13%
2024/05/235.125.93425.9926.011.12,2620.05%
2024/05/2200.001625.4625.49-162,299-0.70%
2024/05/200.125.12725.0825.11-6.92,333-0.29%
2024/05/1700.00225.1125.10-22,339-0.09%
2024/05/1600.00125.1925.14-12,331-0.04%
2024/05/1300.001.424.5724.57-1.42,450-0.06%
2024/05/100.424.9100.0024.510.42,4760.01%
2024/05/090.124.6800.0024.600.12,5210.00%
2024/05/080.124.800.324.7524.77-0.22,517-0.01%
2024/05/0700.00824.9124.92-82,533-0.32%
2024/05/061.424.530.124.4824.511.32,5020.05%
2024/05/030.324.2500.0024.170.32,5170.01%
2024/05/0200.00124.0624.06-12,543-0.04%
2024/04/2600.000.523.9824.00-0.52,489-0.02%
2024/04/258.323.2200.0023.228.32,5540.32%
2024/04/240.123.891.723.8623.89-1.72,597-0.06%
2024/04/230.122.8400.0022.810.12,5980.00%
2024/04/221.222.5800.0022.561.22,6030.05%
2024/04/191.123.0900.0023.061.12,5770.04%
2024/04/180.123.7000.0023.700.12,5170.00%
2024/04/160.324.015.224.0124.01-4.92,561-0.19%
2024/04/150.324.61124.5524.59-0.72,566-0.03%
2024/04/120.124.95124.9224.95-0.92,514-0.04%
2024/04/111.224.5300.0024.581.22,5140.05%
2024/04/101.624.7400.0024.551.62,4950.06%
2024/04/091.524.5800.0024.641.52,4910.06%
2024/04/080.724.4300.0024.420.72,4780.03%
2024/04/030.224.9400.0024.340.22,4610.01%
2024/04/01124.7800.0024.7512,4630.04%
2024/03/28124.8500.0024.8312,4520.04%
2024/03/270.124.9500.0025.000.12,4510.00%
2024/03/2600.00125.0625.11-12,462-0.04%
2024/03/220.324.9000.0024.930.32,5330.01%
2024/03/210.124.8500.0024.890.12,5690.00%
2024/03/200.124.230.524.2124.24-0.42,564-0.02%
2024/03/180.124.070.524.0024.10-0.42,604-0.02%
2024/03/151023.8700.0023.86102,6140.38%
2024/03/130.124.7300.0024.740.12,5980.00%
2024/03/1110.324.0300.0024.0110.32,5710.40%
2024/03/06124.1700.0024.1712,3660.04%
2024/03/058.324.2500.0024.208.32,3840.35%
2024/03/041.124.1400.0024.201.12,3320.05%
2024/03/010.123.690.423.7023.70-0.42,283-0.02%
2024/02/2900.00523.1823.24-52,259-0.22%
2024/02/27023.1700.0023.2102,2330.00%
2024/02/26023.28123.1023.10-12,215-0.04%
2024/02/231.423.27123.2623.290.42,2230.02%
2024/02/22122.5000.0022.5712,2100.05%
2024/02/2100.00221.8521.86-22,171-0.09%
2024/02/200.122.330.222.2722.27-0.12,2090.00%
2024/02/19122.3400.0022.3312,2510.04%
2024/02/150.322.05522.2022.26-4.72,491-0.19%
2024/02/050.221.0500.0021.040.22,4780.01%
2024/02/0200.000.920.7620.78-0.92,431-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音