• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▼0.59
  • 漲幅
    -3.74%
  • 成交量
    2,481張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－玉山-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011515.51616.51717.518May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-新竹 券商分點個股進出

玉山-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31315.21515.3515.18-2964-0.21%
2025/03/282.315.8800.0015.772.39330.25%
2025/03/270.316.1000.0016.050.39090.03%
2025/03/240.216.2300.0016.190.29060.02%
2025/03/200.216.312016.3016.34-19.8938-2.11%
2025/03/191.216.1700.0016.151.29440.13%
2025/03/18116.3700.0016.3319190.11%
2025/03/1200.00216.7216.72-2891-0.22%
2025/03/11616.6500.0016.6668750.69%
2025/03/04216.9000.0016.9327760.26%
2025/03/031.217.03117.0017.000.27480.02%
2025/02/200.217.4200.0017.450.27450.03%
2025/02/120.217.1500.0016.960.27190.02%
2025/02/030.217.2200.0016.650.27400.02%
2025/01/15116.421.616.5116.41-0.6720-0.09%
2025/01/130.216.79116.3616.39-0.8731-0.11%
2025/01/100.216.75116.8416.77-0.8724-0.11%
2025/01/0600.00117.0517.14-1734-0.14%
2025/01/030.216.9700.0016.800.27320.02%
2024/12/2300.000.117.0717.07-0.1754-0.01%
2024/12/200.217.0500.0016.840.27540.03%
2024/12/1800.00117.1317.13-1740-0.14%
2024/12/160.217.58217.4717.47-1.8723-0.25%
2024/12/1210.217.8200.0017.7710.26901.47%
2024/12/060.218.00117.9517.99-0.8644-0.13%
2024/12/05418.0700.0018.0246320.63%
2024/12/030.217.7300.0017.840.26480.03%
2024/11/27117.6400.0017.5616350.16%
2024/11/200.217.9000.0017.710.26270.04%
2024/11/1500.001017.8017.78-10628-1.59%
2024/11/120.218.1900.0018.010.26420.03%
2024/11/0600.00117.9518.05-1642-0.16%
2024/11/040.217.8200.0017.860.26870.02%
2024/10/2800.00118.1018.11-1763-0.13%
2024/10/25218.1200.0018.1127730.26%
2024/10/210.218.250.118.2218.160.18260.01%
2024/10/1800.000.118.1618.15-0.1848-0.01%
2024/10/1700.00317.9518.03-3858-0.35%
2024/10/140.217.75117.7517.85-0.8868-0.10%
2024/10/1100.0033.317.7417.76-33.3888-3.75%
2024/10/07117.76217.7517.84-1929-0.11%
2024/10/040.217.7300.0017.560.29550.02%
2024/09/30217.7600.0017.6729920.20%
2024/09/2700.00118.0118.01-1991-0.10%
2024/09/2500.000.317.6817.72-0.31,021-0.03%
2024/09/203.317.3000.0017.263.31,0430.32%
2024/09/160.217.3600.0017.380.21,1480.01%
2024/09/1100.00516.6816.63-51,298-0.39%
2024/09/101.116.5400.0016.641.11,3250.08%
2024/09/09116.650.116.8416.730.91,3350.07%
2024/09/0600.00116.9316.93-11,352-0.07%
2024/09/0511.216.9700.0016.8011.21,3750.81%
2024/09/04216.8900.0016.8421,4050.14%
2024/09/030.217.7200.0017.590.21,3970.01%
2024/09/0200.004.917.7117.66-4.91,419-0.34%
2024/08/2900.00217.7117.74-21,521-0.13%
2024/08/270.217.7100.0017.720.21,5520.01%
2024/08/260.217.83217.7017.70-1.81,567-0.11%
2024/08/2300.00217.6317.66-21,572-0.13%
2024/08/200.617.9200.0017.790.61,6460.03%
2024/08/150.217.7000.0017.440.21,6850.01%
2024/08/1200.001017.2017.28-101,717-0.58%
2024/08/080.316.5400.0016.630.31,7240.02%
2024/08/07116.9500.0016.9511,7220.06%
2024/08/060.315.901516.2616.33-14.71,721-0.85%
2024/08/054.316.21216.0715.912.31,6730.14%
2024/08/02317.6400.0017.4931,6390.18%
2024/07/310.117.8400.0017.910.11,6480.00%
2024/07/290.218.03118.0517.89-0.81,654-0.05%
2024/07/262.217.8800.0017.932.21,6500.13%
2024/07/220.518.5100.0018.080.51,6560.03%
2024/07/19118.5500.0018.5211,6440.06%
2024/07/18118.7400.0018.7611,6290.06%
2024/07/17219.0000.0018.9721,6260.12%
2024/07/1600.00119.2019.06-11,660-0.06%
2024/07/150.219.10119.0919.05-0.81,702-0.05%
2024/07/12119.05119.0018.9801,7120.00%
2024/07/1000.00119.0419.07-11,747-0.06%
2024/07/080.519.04118.9218.99-0.61,744-0.03%
2024/07/050.118.8600.0018.720.11,7380.01%
2024/07/0400.00118.8018.80-11,737-0.06%
2024/07/030.218.4800.0018.440.21,7370.01%
2024/07/020.118.3100.0018.300.11,7450.01%
2024/07/01718.5200.0018.4671,7380.40%
2024/06/2800.00118.5018.46-11,750-0.06%
2024/06/250.218.3500.0018.370.21,7570.01%
2024/06/200.418.6200.0018.700.41,7280.02%
2024/06/1900.00218.5118.50-21,732-0.12%
2024/06/18218.77118.7018.7611,7270.06%
2024/06/170.318.5800.0018.620.31,6780.02%
2024/06/07017.8500.0017.9201,7100.00%
2024/06/06117.8400.0017.8811,7280.06%
2024/06/050.217.69517.6217.68-4.81,721-0.28%
2024/06/0400.00117.7017.60-11,748-0.06%
2024/06/030.217.7300.0017.820.21,7330.01%
2024/05/2700.00218.0418.00-21,821-0.11%
2024/05/2400.007.517.6017.69-7.51,807-0.42%
2024/05/200.417.62117.5717.53-0.61,824-0.03%
2024/05/150.217.5200.0017.470.21,8510.01%
2024/05/1400.00117.4117.39-11,892-0.05%
2024/05/1300.00117.3217.31-11,905-0.05%
2024/05/060.117.3200.0017.330.11,9150.00%
2024/05/030.217.35217.2017.15-1.81,919-0.10%
2024/04/30217.29717.3217.27-51,915-0.26%
2024/04/29117.34217.3517.34-11,940-0.05%
2024/04/2600.00717.1117.09-71,947-0.36%
2024/04/250.217.0500.0016.900.21,9530.01%
2024/04/2400.00117.1417.13-11,959-0.05%
2024/04/23116.74116.8016.7501,9840.00%
2024/04/222.416.7900.0016.652.42,0040.12%
2024/04/19316.98217.0516.8612,0020.05%
2024/04/1800.00117.3017.34-11,972-0.05%
2024/04/1700.00217.0817.26-21,972-0.10%
2024/04/1600.001.517.1116.96-1.51,986-0.08%
2024/04/150.217.71117.7017.44-0.81,958-0.04%
2024/04/1200.003017.7017.71-301,948-1.54%
2024/04/1100.00117.7017.61-11,972-0.05%
2024/04/100.217.851017.8117.79-9.81,962-0.50%
2024/04/080.117.56217.6617.62-1.92,013-0.09%
2024/04/030.417.5300.0017.480.42,0180.02%
2024/04/0200.001017.5017.56-102,028-0.49%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音
 
 
6天6小時35分