富邦特選高股息30 (00900)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.80	2	13.81	13.83	-1	5,685	-0.02%
2025/01/21	0.1	13.78	8.1	13.78	13.80	-8	5,661	-0.14%
2025/01/20	0	0.00	1	13.76	13.75	-1	5,644	-0.02%
2025/01/17	2	13.71	0	0.00	13.70	2	5,647	0.04%
2025/01/16	3.2	13.85	10.1	13.84	13.81	-6.9	5,676	-0.12%
2025/01/15	0.1	13.78	2	13.79	13.67	-2	5,668	-0.03%
2025/01/13	12.1	13.69	0	0.00	13.66	12.1	5,705	0.21%
2025/01/10	1	13.92	0	0.00	13.95	1	5,598	0.02%
2025/01/09	2.1	14.11	1.7	13.97	13.93	0.4	5,591	0.01%
2025/01/08	7.1	14.17	0	0.00	14.17	7.1	5,438	0.13%
2025/01/07	0	0.00	10.4	14.17	14.15	-10.4	5,412	-0.19%
2025/01/06	1.8	14.07	10.9	14.02	14.10	-9.1	5,367	-0.17%
2025/01/03	13.4	13.96	2.4	13.97	13.95	11	5,346	0.20%
2025/01/02	0.1	13.99	0	0.00	13.89	0.1	5,339	0.00%
2024/12/31	0	13.91	0.5	13.89	13.93	-0.5	5,364	-0.01%
2024/12/27	0	13.89	0	0.00	13.88	0	5,316	0.00%
2024/12/26	0.1	13.90	0	0.00	13.90	0.1	5,347	0.00%
2024/12/25	1.1	13.86	0	0.00	13.82	1.1	5,427	0.02%
2024/12/24	0.5	13.91	5	13.90	13.84	-4.5	5,370	-0.08%
2024/12/23	0.3	13.81	1	13.86	13.86	-0.7	5,444	-0.01%
2024/12/20	0.2	13.77	2	13.75	13.75	-1.8	5,500	-0.03%
2024/12/19	1.2	13.77	0	0.00	13.79	1.2	5,475	0.02%
2024/12/18	2	13.88	0	0.00	13.90	2	5,463	0.04%
2024/12/17	7.1	13.95	0	0.00	13.92	7.1	5,426	0.13%
2024/12/16	0	0.00	5	14.15	14.05	-5	5,442	-0.09%
2024/12/13	5.5	14.18	10.7	14.18	14.18	-5.2	5,378	-0.10%
2024/12/12	0	0.00	10	14.27	14.26	-10	5,349	-0.19%
2024/12/11	16	14.22	7	14.24	14.20	9	5,378	0.17%
2024/12/10	5.1	14.30	3	14.29	14.29	2.1	5,368	0.04%
2024/12/09	12.1	14.29	10	14.28	14.28	2.1	5,379	0.04%
2024/12/06	0	0.00	11	14.35	14.36	-11	5,398	-0.20%
2024/12/05	30.7	14.32	6	14.36	14.31	24.7	5,354	0.46%
2024/12/04	2.1	14.35	2	14.32	14.32	0.1	5,353	0.00%
2024/12/03	1.1	14.32	0	0.00	14.31	1.1	5,546	0.02%
2024/12/02	0.2	14.23	0	0.00	14.25	0.2	5,524	0.00%
2024/11/29	0.2	14.09	0	0.00	14.11	0.2	5,566	0.00%
2024/11/28	1	14.18	0	0.00	14.11	1	5,587	0.02%
2024/11/27	1.8	14.25	12	14.25	14.22	-10.2	5,652	-0.18%
2024/11/26	0	0.00	3	14.33	14.31	-3	5,737	-0.05%
2024/11/25	1.2	14.42	11	14.40	14.38	-9.8	5,783	-0.17%
2024/11/22	0.1	14.30	51	14.34	14.34	-50.9	5,932	-0.86%
2024/11/21	2.4	14.23	6	14.22	14.25	-3.6	5,998	-0.06%
2024/11/19	1	14.18	1	14.25	14.29	0	6,237	0.00%
2024/11/18	1	14.21	0	0.00	14.19	1	6,329	0.02%
2024/11/15	17	14.39	0	0.00	14.31	17	6,592	0.26%
2024/11/14	1.8	14.38	2	14.35	14.30	-0.2	7,138	0.00%
2024/11/13	9.3	14.43	0	0.00	14.45	9.3	8,854	0.11%
2024/11/12	20.4	14.50	10	14.48	14.45	10.4	9,549	0.11%
2024/11/11	33.8	14.64	0	0.00	14.66	33.8	9,811	0.34%
2024/11/08	1.1	14.75	1	14.68	14.69	0.1	10,280	0.00%
2024/11/07	1.3	14.65	0	0.00	14.67	1.3	10,525	0.01%
2024/11/06	5.2	14.60	40	14.62	14.58	-34.8	10,713	-0.32%
2024/11/05	13.7	14.59	0.1	14.63	14.61	13.7	10,899	0.13%
2024/11/04	2.1	14.62	12.6	14.64	14.63	-10.5	11,494	-0.09%
2024/11/01	4.1	14.65	0	0.00	14.68	4.1	11,833	0.03%
2024/10/30	6.1	14.80	2	14.78	14.77	4.1	12,147	0.03%
2024/10/29	3.3	14.76	2	14.80	14.79	1.3	12,165	0.01%
2024/10/28	2	14.92	6.4	14.96	14.91	-4.4	12,130	-0.04%
2024/10/25	1.2	15.01	0.1	14.94	14.92	1.1	12,180	0.01%
2024/10/24	2	14.88	2	14.90	14.89	0	12,257	0.00%
2024/10/23	0.2	15.07	0	0.00	14.93	0.2	12,311	0.00%
2024/10/22	0.2	15.02	5.1	15.00	15.00	-4.9	12,342	-0.04%
2024/10/21	3.1	15.02	0	0.00	15.00	3.1	12,536	0.02%
2024/10/18	0	0.00	36	15.13	15.04	-36	12,562	-0.29%
2024/10/17	10.2	14.96	53.4	15.02	15.03	-43.1	12,549	-0.34%
2024/10/16	49.4	14.90	0	0.00	14.88	49.4	12,519	0.39%
2024/10/15	0.8	14.94	0.5	14.98	14.97	0.3	12,554	0.00%
2024/10/14	4.3	14.88	1	14.90	14.89	3.4	12,660	0.03%
2024/10/11	3.3	14.90	0	0.00	14.89	3.3	12,759	0.03%
2024/10/09	11.2	14.94	1	14.91	14.91	10.2	12,850	0.08%
2024/10/08	1.2	14.95	5	14.91	14.97	-3.8	12,885	-0.03%
2024/10/07	3.7	15.03	1	15.00	15.01	2.7	12,975	0.02%
2024/10/04	3.2	14.97	0	0.00	14.93	3.2	13,049	0.02%
2024/10/01	2.3	14.98	0	0.00	15.02	2.3	13,082	0.02%
2024/09/30	3.1	15.13	1	15.10	15.04	2.1	13,211	0.02%
2024/09/27	0	0.00	8.9	15.15	15.16	-8.9	13,229	-0.07%
2024/09/26	4	15.12	0	0.00	15.17	4	13,251	0.03%
2024/09/25	4.2	15.09	2	15.10	15.09	2.2	13,386	0.02%
2024/09/24	3	14.84	6	14.95	14.99	-3	13,353	-0.02%
2024/09/23	0.7	14.92	0	0.00	14.86	0.7	13,367	0.00%
2024/09/20	1	14.88	0	0.00	14.87	1	13,446	0.01%
2024/09/19	1.5	14.76	0.3	14.72	14.84	1.2	13,508	0.01%
2024/09/18	10.1	14.75	0	0.00	14.70	10.1	13,611	0.07%
2024/09/16	2.1	14.74	0	0.00	14.75	2.1	13,576	0.02%
2024/09/13	2.2	14.70	2.1	14.72	14.72	0.1	13,664	0.00%
2024/09/12	0.3	14.71	0	0.00	14.68	0.3	13,804	0.00%
2024/09/11	24.3	14.61	20	14.62	14.58	4.3	13,885	0.03%
2024/09/10	6	14.67	27	14.74	14.65	-21	13,929	-0.15%
2024/09/09	7.6	14.54	0	0.00	14.72	7.6	13,972	0.05%
2024/09/05	8.9	14.72	0	0.00	14.67	8.9	14,177	0.06%
2024/09/04	5.2	14.70	8	14.71	14.65	-2.8	14,266	-0.02%
2024/09/03	4.2	15.05	0	0.00	15.02	4.2	14,156	0.03%
2024/09/02	2.1	15.10	1	15.09	15.07	1.1	14,351	0.01%
2024/08/30	4.1	15.09	17	15.14	15.09	-12.9	14,410	-0.09%
2024/08/29	0.7	15.09	0	0.00	15.06	0.7	14,462	0.01%
2024/08/28	1.5	15.12	0	0.00	15.10	1.5	14,455	0.01%
2024/08/27	1.2	15.12	0	0.00	15.13	1.2	14,441	0.01%
2024/08/26	4	15.16	10	15.16	15.12	-6	14,456	-0.04%
2024/08/23	3.8	14.92	14	14.93	15.00	-10.2	14,348	-0.07%
2024/08/22	4.3	14.97	3	15.01	14.97	1.3	14,294	0.01%
2024/08/21	9.1	14.97	0	0.00	14.98	9.1	14,359	0.06%
2024/08/20	35.3	15.03	0	0.00	15.02	35.3	14,398	0.24%
2024/08/19	16.5	15.01	35	15.03	15.00	-18.5	14,379	-0.13%
2024/08/16	43.2	15.08	18	15.10	15.06	25.2	14,186	0.18%
2024/08/15	94.2	15.83	2.1	15.84	15.79	92.1	13,708	0.67%
2024/08/14	120.1	15.75	120	15.76	15.84	0.1	12,081	0.00%	大買/大賣/
2024/08/13	92	15.60	1	15.64	15.64	91	11,549	0.79%
2024/08/12	70	15.59	0	0.00	15.57	70	11,655	0.60%
2024/08/09	63.1	15.46	0	0.00	15.39	63.1	11,373	0.55%
2024/08/08	13.2	15.16	0	0.00	15.10	13.2	11,300	0.12%
2024/08/07	20.1	15.14	0	0.00	15.23	20.1	11,164	0.18%
2024/08/06	6.1	14.64	0	0.00	14.95	6.1	11,063	0.05%
2024/08/05	28.3	14.89	69	14.70	14.64	-40.7	10,461	-0.39%
2024/08/02	26.1	15.78	1	15.75	15.66	25.1	10,001	0.25%
2024/08/01	0.5	15.98	2	15.97	15.99	-1.5	9,904	-0.02%
2024/07/30	0.1	15.89	1	15.80	15.84	-0.9	10,333	-0.01%
2024/07/29	0	0.00	5	15.89	15.90	-5	10,454	-0.05%
2024/07/26	3.2	15.93	7	15.86	15.89	-3.8	10,401	-0.04%
2024/07/23	0.2	16.14	0	0.00	16.10	0.2	10,456	0.00%
2024/07/22	3.1	15.95	0	0.00	15.99	3.1	10,436	0.03%
2024/07/19	2.8	16.26	0	0.00	16.23	2.8	10,335	0.03%
2024/07/18	1.7	16.50	26	16.46	16.50	-24.3	10,343	-0.23%
2024/07/17	1.7	16.60	0	0.00	16.57	1.7	10,337	0.02%
2024/07/16	8.8	16.65	24	16.60	16.60	-15.2	10,626	-0.14%
2024/07/15	1.8	16.59	5	16.59	16.59	-3.2	10,881	-0.03%
2024/07/12	14.8	16.63	0	0.00	16.61	14.8	10,837	0.14%
2024/07/11	1	16.80	0	0.00	16.81	1	10,846	0.01%
2024/07/10	0.2	16.87	5	16.78	16.78	-4.8	11,056	-0.04%
2024/07/09	1.1	16.82	1	16.83	16.82	0.1	11,062	0.00%
2024/07/08	2	16.79	3.6	16.84	16.88	-1.6	11,018	-0.01%
2024/07/05	0.9	17.02	1	16.95	16.93	-0.1	10,986	0.00%
2024/07/03	0	0.00	23	16.92	16.89	-23	11,052	-0.21%
2024/07/02	3	16.96	1	17.00	16.91	2	11,139	0.02%
2024/07/01	0	0.00	5	16.92	16.96	-5	11,058	-0.05%
2024/06/28	1	16.80	6	16.77	16.76	-5	11,102	-0.05%
2024/06/27	6.4	16.65	0	0.00	16.65	6.4	11,172	0.06%
2024/06/26	2	16.88	1	16.86	16.84	1	11,460	0.01%
2024/06/25	1.1	16.84	2	16.78	16.83	-0.9	11,847	-0.01%
2024/06/24	4.5	16.88	6	16.82	16.84	-1.5	12,148	-0.01%
2024/06/21	0.5	17.09	0	0.00	17.07	0.5	12,371	0.00%
2024/06/20	0.1	17.13	26	17.13	17.14	-25.9	12,578	-0.21%
2024/06/19	0	0.00	12	17.04	17.05	-12	12,955	-0.09%
2024/06/18	7	16.84	15	16.85	16.90	-8	13,184	-0.06%
2024/06/17	2	16.64	4	16.73	16.74	-2	13,676	-0.01%
2024/06/14	1	16.67	2	16.67	16.68	-1	14,465	-0.01%
2024/06/13	2.3	16.74	9	16.72	16.66	-6.8	14,800	-0.05%
2024/06/12	11	16.46	6	16.50	16.51	5	14,970	0.03%
2024/06/11	0.2	16.56	0	0.00	16.46	0.2	15,403	0.00%
2024/06/07	4	16.56	8	16.55	16.56	-4	16,119	-0.02%
2024/06/06	0	0.00	34	16.49	16.48	-34	16,720	-0.20%
2024/06/05	0.9	16.32	55	16.36	16.34	-54.1	17,097	-0.32%
2024/06/04	2	16.26	0	0.00	16.26	2	18,676	0.01%
2024/06/03	7	16.33	4	16.33	16.33	3	19,743	0.02%
2024/05/31	5	16.33	1	16.38	16.21	4	20,117	0.02%
2024/05/30	2	16.21	0	0.00	16.24	2	20,425	0.01%
2024/05/29	4	16.39	1	16.37	16.32	3	20,858	0.01%
2024/05/27	2.1	16.40	10	16.44	16.43	-7.9	21,365	-0.04%
2024/05/24	1	16.11	26	16.22	16.24	-25	21,557	-0.12%
2024/05/23	0.2	16.17	0.5	16.17	16.17	-0.4	21,847	0.00%
2024/05/22	0	0.00	5	16.15	16.19	-5	22,090	-0.02%
2024/05/20	1.2	16.15	11	16.18	16.19	-9.8	22,589	-0.04%
2024/05/17	0	0.00	5	16.14	16.20	-5	22,940	-0.02%
2024/05/16	10	16.22	37	16.18	16.22	-27	23,031	-0.12%
2024/05/15	2.2	15.99	7	16.02	15.94	-4.8	22,769	-0.02%
2024/05/14	0	0.00	24	16.00	15.99	-24	22,848	-0.11%
2024/05/13	15	15.91	5.3	15.97	15.91	9.7	22,857	0.04%
2024/05/10	1.3	15.86	13	15.86	15.96	-11.7	22,924	-0.05%
2024/05/09	0	0.00	28	15.86	15.78	-28	22,803	-0.12%
2024/05/08	0	0.00	4	15.88	15.86	-4	22,827	-0.02%
2024/05/07	0	0.00	9.5	15.95	15.90	-9.5	22,841	-0.04%
2024/05/06	0.9	15.86	20.1	15.95	15.91	-19.2	22,687	-0.08%
2024/05/03	5.2	15.84	6.5	15.81	15.75	-1.4	22,492	-0.01%
2024/05/02	0	0.00	6	15.71	15.79	-6	22,507	-0.03%
2024/04/30	0	0.00	2	15.63	15.60	-2	22,532	-0.01%
2024/04/29	10	15.59	1	15.54	15.67	9	22,664	0.04%
2024/04/26	0.2	15.40	2	15.41	15.40	-1.9	22,711	-0.01%
2024/04/25	1.2	15.33	5	15.31	15.28	-3.8	22,788	-0.02%
2024/04/24	11	15.29	4	15.22	15.33	7	22,862	0.03%
2024/04/23	0.2	15.21	0	0.00	15.12	0.2	22,964	0.00%
2024/04/22	0.4	15.19	1.5	15.13	15.09	-1.1	23,065	0.00%
2024/04/19	4.3	15.04	7	15.14	15.10	-2.7	22,928	-0.01%
2024/04/18	0	0.00	16	15.50	15.50	-16	22,762	-0.07%
2024/04/17	0	0.00	15	15.50	15.50	-15	22,766	-0.07%
2024/04/16	19.1	15.29	4	15.32	15.36	15.1	22,781	0.07%
2024/04/15	2	15.82	8	15.80	15.79	-6	22,618	-0.03%
2024/04/12	0.1	15.92	0	0.00	15.93	0.1	22,705	0.00%
2024/04/11	8	15.84	2	15.84	15.88	6	22,742	0.03%
2024/04/10	0.8	15.98	10	16.00	15.98	-9.2	22,821	-0.04%
2024/04/09	0	0.00	8	15.89	15.93	-8	22,919	-0.03%
2024/04/08	2.3	15.80	26	15.80	15.81	-23.7	23,003	-0.10%
2024/04/03	6.1	15.85	5	15.88	15.85	1.1	22,979	0.00%
2024/04/02	3	15.92	0	0.00	15.95	3	23,035	0.01%
2024/04/01	2.3	15.90	3.5	15.90	15.85	-1.2	23,075	-0.01%
2024/03/29	3	15.85	15	16.01	16.00	-12	23,220	-0.05%
2024/03/28	5.7	16.03	25.7	16.06	15.98	-20	23,050	-0.09%
2024/03/27	65	15.74	63	15.84	15.97	2	22,725	0.01%
2024/03/26	5.2	15.68	42	15.74	15.71	-36.8	22,496	-0.16%
2024/03/25	2	15.91	10.5	15.84	15.81	-8.5	22,290	-0.04%
2024/03/22	0	0.00	15	15.85	15.89	-15	22,339	-0.07%
2024/03/21	4.1	16.23	23.7	16.19	16.14	-19.6	22,115	-0.09%
2024/03/20	0.2	16.31	15	16.29	16.17	-14.8	22,115	-0.07%
2024/03/19	1	15.82	68	16.01	16.08	-67	22,138	-0.30%
2024/03/18	1	15.47	18	15.48	15.65	-17	21,633	-0.08%
2024/03/15	4	15.59	13	15.55	15.46	-9	21,563	-0.04%
2024/03/14	17	15.76	32	15.81	15.74	-15	21,504	-0.07%
2024/03/13	17	15.95	43.2	15.94	16.06	-26.2	21,287	-0.12%
2024/03/12	3	15.52	56	15.53	15.73	-53	20,630	-0.26%
2024/03/11	2.8	15.33	29.2	15.28	15.30	-26.4	20,149	-0.13%
2024/03/08	12	15.41	126	15.44	15.36	-114	19,717	-0.58%	大賣/鉅額交易
2024/03/07	10	15.04	317.6	15.04	15.18	-307.6	18,341	-1.68%	大賣/鉅額交易
2024/03/06	6	14.73	220	14.75	14.82	-214	17,296	-1.24%	大賣/鉅額交易
2024/03/05	2.5	14.64	98	14.68	14.71	-95.5	17,058	-0.56%
2024/03/04	2	14.46	105	14.49	14.58	-103	17,214	-0.60%	大賣/鉅額交易
2024/03/01	0	0.00	68	14.43	14.40	-68	17,007	-0.40%
2024/02/29	1	14.37	25	14.35	14.37	-24	16,833	-0.14%
2024/02/27	3.5	14.33	0	0.00	14.34	3.5	16,641	0.02%
2024/02/26	2.9	14.33	75	14.37	14.44	-72.1	16,393	-0.44%
2024/02/23	41.2	14.34	61	14.35	14.31	-19.8	16,017	-0.12%
2024/02/22	16	14.23	27	14.26	14.30	-11	16,015	-0.07%
2024/02/21	10	14.13	9	14.07	14.10	1	15,760	0.01%
2024/02/20	0.3	13.97	21	14.03	14.05	-20.7	15,657	-0.13%
2024/02/19	0.2	13.80	120	13.80	13.87	-119.8	15,367	-0.78%	大賣/鉅額交易
2024/02/16	4.9	13.76	2	13.78	13.77	2.9	15,564	0.02%
2024/02/15	8.2	13.76	6	13.78	13.78	2.2	15,549	0.01%
2024/02/05	1.4	13.72	0	0.00	13.75	1.4	15,504	0.01%
2024/02/02	10	13.77	102	13.76	13.77	-92	15,382	-0.60%	大賣/
2024/01/31	14	13.83	0.9	13.82	13.86	13.1	15,552	0.08%